| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 18.41 | 18.49 | 18.3069 | 18.36 | 18.36 | -0.09 (-0.49%) | 58,044 |
| 17 Apr 2024 | USD | 18.4 | 18.56 | 18.33 | 18.45 | 18.45 | +0.16 (+0.87%) | 51,345 |
| 16 Apr 2024 | USD | 18.15 | 18.3992 | 18.07 | 18.29 | 18.29 | +0.08 (+0.44%) | 87,346 |
| 15 Apr 2024 | USD | 18.53 | 18.5399 | 18.14 | 18.21 | 18.21 | -0.31 (-1.67%) | 192,798 |
| 12 Apr 2024 | USD | 18.8 | 18.8 | 18.49 | 18.52 | 18.52 | -0.2 (-1.07%) | 58,046 |
| 11 Apr 2024 | USD | 18.8 | 18.8 | 18.37 | 18.72 | 18.72 | -0.08 (-0.43%) | 96,646 |
| 10 Apr 2024 | USD | 19.2 | 19.2 | 18.6 | 18.8 | 18.8 | -0.6 (-3.09%) | 98,379 |
| 9 Apr 2024 | USD | 19.39 | 19.52 | 19.29 | 19.4 | 19.4 | 0.0 (0.0%) | 41,393 |
| 8 Apr 2024 | USD | 19.37 | 19.44 | 19.2694 | 19.4 | 19.4 | +0.04 (+0.21%) | 84,010 |
| 5 Apr 2024 | USD | 19.28 | 19.4 | 19.16 | 19.36 | 19.36 | +0.04 (+0.21%) | 64,552 |
| 4 Apr 2024 | USD | 19.31 | 19.4899 | 19.285 | 19.32 | 19.32 | +0.08 (+0.42%) | 72,658 |
| 3 Apr 2024 | USD | 19.13 | 19.26 | 19.085 | 19.24 | 19.24 | +0.02 (+0.10%) | 98,176 |
| 2 Apr 2024 | USD | 19.28 | 19.35 | 19.13 | 19.22 | 19.22 | -0.24 (-1.23%) | 80,477 |
| 1 Apr 2024 | USD | 19.48 | 19.63 | 19.33 | 19.46 | 19.46 | 0.0 (0.0%) | 140,205 |
| 28 Mar 2024 | USD | 19.97 | 19.97 | 19.41 | 19.46 | 19.46 | -0.46 (-2.31%) | 309,227 |
| 27 Mar 2024 | USD | 19.77 | 19.97 | 19.63 | 19.92 | 19.92 | +0.14 (+0.71%) | 167,861 |
| 26 Mar 2024 | USD | 19.83 | 19.9 | 19.63 | 19.78 | 19.78 | 0.0 (0.0%) | 109,325 |
| 25 Mar 2024 | USD | 19.76 | 19.88 | 19.69 | 19.78 | 19.78 | -0.07 (-0.35%) | 37,758 |
| 22 Mar 2024 | USD | 19.92 | 19.96 | 19.7601 | 19.85 | 19.85 | +0.02 (+0.10%) | 56,223 |
| 21 Mar 2024 | USD | 19.82 | 19.95 | 19.78 | 19.83 | 19.83 | +0.14 (+0.71%) | 168,006 |
| 20 Mar 2024 | USD | 19.8 | 19.8345 | 19.59 | 19.69 | 19.69 | -0.03 (-0.15%) | 135,443 |
| 19 Mar 2024 | USD | 19.51 | 19.74 | 19.47 | 19.72 | 19.72 | +0.2 (+1.02%) | 73,147 |
| 18 Mar 2024 | USD | 19.43 | 19.56 | 19.35 | 19.52 | 19.52 | +0.08 (+0.41%) | 60,801 |
| 15 Mar 2024 | USD | 19.51 | 19.695 | 19.3 | 19.44 | 19.44 | -0.14 (-0.72%) | 58,705 |
| 14 Mar 2024 | USD | 19.71 | 19.7401 | 19.45 | 19.58 | 19.58 | -0.14 (-0.71%) | 92,119 |
| 13 Mar 2024 | USD | 19.78 | 19.9299 | 19.71 | 19.72 | 19.72 | -0.08 (-0.40%) | 113,256 |
| 12 Mar 2024 | USD | 19.71 | 19.8 | 19.58 | 19.8 | 19.8 | +0.09 (+0.46%) | 90,520 |
| 11 Mar 2024 | USD | 19.7 | 19.75 | 19.61 | 19.71 | 19.71 | +0.01 (+0.05%) | 81,782 |
| 8 Mar 2024 | USD | 19.72 | 19.75 | 19.61 | 19.7 | 19.7 | -0.02 (-0.10%) | 68,892 |
| 7 Mar 2024 | USD | 19.72 | 19.77 | 19.56 | 19.72 | 19.72 | +0.05 (+0.25%) | 124,175 |
