Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 16.95 | 17 | 16.79 | 16.98 | 16.98 | +0.13 (+0.77%) | 32,648 |
18 Apr 2024 | USD | 16.93 | 16.96 | 16.8 | 16.85 | 16.85 | -0.11 (-0.65%) | 31,129 |
17 Apr 2024 | USD | 16.95 | 17.12 | 16.76 | 16.96 | 16.96 | +0.2 (+1.19%) | 71,841 |
16 Apr 2024 | USD | 16.74 | 16.99 | 16.62 | 16.76 | 16.76 | -0.02 (-0.12%) | 48,460 |
15 Apr 2024 | USD | 17.25 | 17.25 | 16.64 | 16.78 | 16.78 | -0.41 (-2.39%) | 72,903 |
12 Apr 2024 | USD | 17.14 | 17.28 | 17.12 | 17.19 | 17.19 | +0.064 (+0.37%) | 27,824 |
11 Apr 2024 | USD | 17.5 | 17.5 | 17 | 17.126 | 17.126 | -0.204 (-1.18%) | 47,514 |
10 Apr 2024 | USD | 17.7 | 17.85 | 17.14 | 17.33 | 17.33 | -0.675 (-3.75%) | 53,998 |
9 Apr 2024 | USD | 18.05 | 18.1099 | 17.94 | 18.005 | 18.005 | -0.015 (-0.08%) | 29,228 |
8 Apr 2024 | USD | 17.84 | 18.02 | 17.84 | 18.02 | 18.02 | +0.148 (+0.83%) | 32,898 |
5 Apr 2024 | USD | 17.74 | 17.95 | 17.7097 | 17.8719 | 17.8719 | +0.102 (+0.57%) | 37,135 |
4 Apr 2024 | USD | 17.85 | 17.945 | 17.75 | 17.77 | 17.77 | 0.0 (0.0%) | 42,255 |
3 Apr 2024 | USD | 17.85 | 17.94 | 17.75 | 17.77 | 17.77 | -0.13 (-0.73%) | 52,352 |
2 Apr 2024 | USD | 18.09 | 18.11 | 17.8501 | 17.9 | 17.9 | -0.34 (-1.86%) | 29,519 |
1 Apr 2024 | USD | 18.27 | 18.31 | 18.05 | 18.24 | 18.24 | -0.04 (-0.22%) | 54,148 |
28 Mar 2024 | USD | 18.46 | 18.53 | 18.06 | 18.28 | 18.28 | -0.12 (-0.65%) | 70,128 |
27 Mar 2024 | USD | 18.47 | 18.47 | 18.225 | 18.4 | 18.4 | +0.01 (+0.05%) | 41,931 |
26 Mar 2024 | USD | 18.29 | 18.4 | 18.2 | 18.39 | 18.39 | +0.12 (+0.66%) | 46,655 |
25 Mar 2024 | USD | 18.44 | 18.46 | 18.25 | 18.27 | 18.27 | -0.18 (-0.98%) | 28,611 |
22 Mar 2024 | USD | 18.48 | 18.508 | 18.36 | 18.45 | 18.45 | +0.1 (+0.54%) | 31,925 |
21 Mar 2024 | USD | 18.27 | 18.46 | 18.2501 | 18.35 | 18.35 | +0.17 (+0.94%) | 48,031 |
20 Mar 2024 | USD | 18.15 | 18.21 | 18.04 | 18.18 | 18.18 | +0.11 (+0.61%) | 34,277 |
19 Mar 2024 | USD | 17.81 | 18.13 | 17.81 | 18.07 | 18.07 | +0.22 (+1.23%) | 44,242 |
18 Mar 2024 | USD | 17.8 | 17.89 | 17.74 | 17.85 | 17.85 | +0.06 (+0.34%) | 26,866 |
15 Mar 2024 | USD | 17.9 | 17.91 | 17.76 | 17.79 | 17.79 | -0.1 (-0.56%) | 19,234 |
14 Mar 2024 | USD | 18.16 | 18.16 | 17.85 | 17.89 | 17.89 | -0.29 (-1.60%) | 23,156 |
13 Mar 2024 | USD | 18.17 | 18.36 | 18.11 | 18.18 | 18.18 | +0.005 (+0.03%) | 48,179 |
12 Mar 2024 | USD | 18.19 | 18.21 | 17.99 | 18.1751 | 18.1751 | -0.035 (-0.19%) | 52,807 |
11 Mar 2024 | USD | 18.22 | 18.22 | 18.05 | 18.21 | 18.21 | +0.05 (+0.28%) | 27,471 |
8 Mar 2024 | USD | 18.28 | 18.28 | 18.08 | 18.16 | 18.16 | -0.05 (-0.27%) | 42,077 |