| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 16.64 | 16.96 | 16.64 | 16.96 | 16.96 | +0.37 (+2.23%) | 15,964 |
| 22 Apr 2024 | USD | 16.54 | 16.59 | 16.46 | 16.59 | 16.59 | +0.1 (+0.61%) | 22,421 |
| 19 Apr 2024 | USD | 16.48 | 16.6 | 16.44 | 16.49 | 16.49 | +0.07 (+0.43%) | 16,474 |
| 18 Apr 2024 | USD | 16.64 | 16.64 | 16.41 | 16.42 | 16.42 | -0.11 (-0.67%) | 16,554 |
| 17 Apr 2024 | USD | 16.51 | 16.64 | 16.46 | 16.53 | 16.53 | +0.115 (+0.70%) | 15,991 |
| 16 Apr 2024 | USD | 16.36 | 16.61 | 16.35 | 16.415 | 16.415 | -0.025 (-0.15%) | 16,115 |
| 15 Apr 2024 | USD | 16.9 | 16.9 | 16.3601 | 16.44 | 16.44 | -0.41 (-2.43%) | 53,705 |
| 12 Apr 2024 | USD | 16.84 | 16.95 | 16.84 | 16.85 | 16.85 | -0.08 (-0.47%) | 15,298 |
| 11 Apr 2024 | USD | 17.13 | 17.13 | 16.8106 | 16.93 | 16.93 | -0.09 (-0.53%) | 28,045 |
| 10 Apr 2024 | USD | 17.27 | 17.43 | 16.88 | 17.02 | 17.02 | -0.67 (-3.79%) | 39,648 |
| 9 Apr 2024 | USD | 17.65 | 17.7478 | 17.54 | 17.69 | 17.69 | +0.04 (+0.23%) | 15,660 |
| 8 Apr 2024 | USD | 17.65 | 17.65 | 17.58 | 17.65 | 17.65 | -0.01 (-0.06%) | 8,745 |
| 5 Apr 2024 | USD | 17.54 | 17.664 | 17.5 | 17.66 | 17.66 | +0.07 (+0.40%) | 13,048 |
| 4 Apr 2024 | USD | 17.52 | 17.71 | 17.52 | 17.59 | 17.59 | +0.03 (+0.17%) | 7,838 |
| 3 Apr 2024 | USD | 17.64 | 17.64 | 17.45 | 17.56 | 17.56 | -0.099 (-0.56%) | 14,889 |
| 2 Apr 2024 | USD | 17.65 | 17.75 | 17.4459 | 17.6586 | 17.6586 | -0.211 (-1.18%) | 14,348 |
| 1 Apr 2024 | USD | 17.99 | 18 | 17.72 | 17.87 | 17.87 | -0.12 (-0.67%) | 26,147 |
| 28 Mar 2024 | USD | 18.16 | 18.19 | 17.75 | 17.99 | 17.99 | -0.13 (-0.72%) | 30,025 |
| 27 Mar 2024 | USD | 18.02 | 18.12 | 17.88 | 18.12 | 18.12 | +0.17 (+0.95%) | 28,076 |
| 26 Mar 2024 | USD | 17.85 | 17.95 | 17.8467 | 17.95 | 17.95 | +0.08 (+0.45%) | 10,607 |
| 25 Mar 2024 | USD | 18.05 | 18.13 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 18,723 |
| 22 Mar 2024 | USD | 18.12 | 18.12 | 17.96 | 18.05 | 18.05 | +0.04 (+0.22%) | 17,529 |
| 21 Mar 2024 | USD | 17.91 | 18.0592 | 17.8714 | 18.01 | 18.01 | +0.23 (+1.29%) | 22,013 |
| 20 Mar 2024 | USD | 17.8 | 17.83 | 17.66 | 17.78 | 17.78 | +0.05 (+0.28%) | 78,230 |
| 19 Mar 2024 | USD | 17.67 | 17.79 | 17.565 | 17.73 | 17.73 | +0.11 (+0.62%) | 75,033 |
| 18 Mar 2024 | USD | 17.56 | 17.65 | 17.55 | 17.62 | 17.62 | +0.02 (+0.11%) | 34,961 |
| 15 Mar 2024 | USD | 17.78 | 17.79 | 17.58 | 17.6 | 17.6 | -0.15 (-0.85%) | 28,462 |
| 14 Mar 2024 | USD | 18.04 | 18.04 | 17.69 | 17.75 | 17.75 | -0.27 (-1.50%) | 10,557 |
| 13 Mar 2024 | USD | 17.95 | 18.11 | 17.95 | 18.02 | 18.02 | +0.04 (+0.22%) | 36,137 |
| 12 Mar 2024 | USD | 17.93 | 17.98 | 17.83 | 17.98 | 17.98 | 0.0 (0.0%) | 16,864 |
