| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 67.25 | 70.9 | 67.05 | 68.25 | 68.25 | +1.1 (+1.64%) | 715,026 |
| 2 Feb 2022 | INR | 68.95 | 69.3 | 66.9 | 67.15 | 67.15 | -1.1 (-1.61%) | 322,393 |
| 1 Feb 2022 | INR | 66.55 | 69.65 | 65.25 | 68.25 | 68.25 | +1.7 (+2.55%) | 793,086 |
| 31 Jan 2022 | INR | 72.15 | 72.5 | 65.7 | 66.55 | 66.55 | -3.95 (-5.60%) | 677,750 |
| 28 Jan 2022 | INR | 74.4 | 78 | 70.05 | 70.5 | 70.5 | -3.85 (-5.18%) | 963,764 |
| 27 Jan 2022 | INR | 71.9 | 78.9 | 69.1 | 74.35 | 74.35 | +0.9 (+1.23%) | 2,217,733 |
| 25 Jan 2022 | INR | 66.05 | 74.75 | 63.2 | 73.45 | 73.45 | +4.5 (+6.53%) | 1,793,254 |
| 24 Jan 2022 | INR | 77.45 | 77.45 | 68.95 | 68.95 | 68.95 | -7.65 (-9.99%) | 1,448,490 |
| 21 Jan 2022 | INR | 81.1 | 86.7 | 73.2 | 76.6 | 76.6 | -3.9 (-4.84%) | 4,327,684 |
| 20 Jan 2022 | INR | 74.1 | 80.5 | 73.45 | 80.5 | 80.5 | +7.3 (+9.97%) | 3,317,965 |
| 19 Jan 2022 | INR | 65.8 | 73.3 | 64.9 | 73.2 | 73.2 | +6.55 (+9.83%) | 2,500,768 |
| 18 Jan 2022 | INR | 70.9 | 73.85 | 66 | 66.65 | 66.65 | -3.45 (-4.92%) | 2,128,400 |
| 17 Jan 2022 | INR | 66.8 | 71.9 | 61.55 | 70.1 | 70.1 | +4.7 (+7.19%) | 9,011,685 |
| 14 Jan 2022 | INR | 54.5 | 65.4 | 54.35 | 65.4 | 65.4 | +10.9 (+20.00%) | 5,433,146 |
| 13 Jan 2022 | INR | 55.7 | 55.85 | 53.2 | 54.5 | 54.5 | -1.35 (-2.42%) | 1,003,642 |
| 12 Jan 2022 | INR | 56.4 | 59.5 | 52.4 | 55.85 | 55.85 | +4.2 (+8.13%) | 2,894,968 |
| 11 Jan 2022 | INR | 44.5 | 51.65 | 43.65 | 51.65 | 51.65 | +8.6 (+19.98%) | 2,865,017 |
| 10 Jan 2022 | INR | 43.6 | 44 | 42.5 | 43.05 | 43.05 | +0.85 (+2.01%) | 424,060 |
| 7 Jan 2022 | INR | 43.6 | 43.6 | 42 | 42.2 | 42.2 | -0.95 (-2.20%) | 263,475 |
| 6 Jan 2022 | INR | 42.1 | 43.9 | 41.75 | 43.15 | 43.15 | +0.75 (+1.77%) | 346,153 |
| 5 Jan 2022 | INR | 44.4 | 44.4 | 42.1 | 42.4 | 42.4 | -1.1 (-2.53%) | 323,523 |
| 4 Jan 2022 | INR | 43 | 45.5 | 42.6 | 43.5 | 43.5 | +0.5 (+1.16%) | 805,139 |
| 3 Jan 2022 | INR | 42.7 | 44.05 | 42.35 | 43 | 43 | +0.3 (+0.70%) | 313,035 |
| 31 Dec 2021 | INR | 42.15 | 43.8 | 42.15 | 42.7 | 42.7 | +0.35 (+0.83%) | 250,340 |
| 30 Dec 2021 | INR | 42.1 | 44.1 | 42.1 | 42.35 | 42.35 | -0.45 (-1.05%) | 315,699 |
| 29 Dec 2021 | INR | 43.35 | 44.6 | 42.5 | 42.8 | 42.8 | -0.55 (-1.27%) | 289,010 |
| 28 Dec 2021 | INR | 41.9 | 44.45 | 41.75 | 43.35 | 43.35 | +1.5 (+3.58%) | 648,109 |
| 27 Dec 2021 | INR | 42.05 | 43.1 | 40.6 | 41.85 | 41.85 | -1.25 (-2.90%) | 437,015 |
| 24 Dec 2021 | INR | 44.5 | 44.5 | 42.8 | 43.1 | 43.1 | -1.6 (-3.58%) | 220,505 |
| 23 Dec 2021 | INR | 43.1 | 46.1 | 42.65 | 44.7 | 44.7 | +2.05 (+4.81%) | 653,391 |
