| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 31.3 | 31.35 | 29.7 | 30 | 30 | -1.2 (-3.85%) | 163,170 |
| 27 Sep 2021 | INR | 31 | 31.6 | 30.6 | 31.2 | 31.2 | +0.15 (+0.48%) | 113,649 |
| 24 Sep 2021 | INR | 32.2 | 32.85 | 30.8 | 31.05 | 31.05 | -1 (-3.12%) | 98,519 |
| 23 Sep 2021 | INR | 33.6 | 33.7 | 31.85 | 32.05 | 32.05 | -0.4 (-1.23%) | 179,914 |
| 22 Sep 2021 | INR | 31.6 | 32.45 | 31.3 | 32.45 | 32.45 | +1.5 (+4.85%) | 509,869 |
| 21 Sep 2021 | INR | 33.5 | 33.5 | 30.65 | 30.95 | 30.95 | -1 (-3.13%) | 850,252 |
| 20 Sep 2021 | INR | 30.65 | 31.95 | 29.35 | 31.95 | 31.95 | +1.5 (+4.93%) | 381,626 |
| 17 Sep 2021 | INR | 29.65 | 30.45 | 29.05 | 30.45 | 30.45 | +1.45 (+5%) | 1,202,347 |
| 16 Sep 2021 | INR | 28.5 | 29.3 | 28.3 | 29 | 29 | +0.75 (+2.65%) | 162,111 |
| 15 Sep 2021 | INR | 28.3 | 29.2 | 27.9 | 28.25 | 28.25 | +0.4 (+1.44%) | 224,923 |
| 14 Sep 2021 | INR | 27.95 | 28.25 | 27.4 | 27.85 | 27.85 | +0.15 (+0.54%) | 143,214 |
| 13 Sep 2021 | INR | 27.8 | 28.7 | 27.6 | 27.7 | 27.7 | -0.1 (-0.36%) | 160,069 |
| 9 Sep 2021 | INR | 28.35 | 28.4 | 27.3 | 27.8 | 27.8 | +0.1 (+0.36%) | 115,445 |
| 8 Sep 2021 | INR | 28.3 | 28.85 | 27.6 | 27.7 | 27.7 | -0.2 (-0.72%) | 185,454 |
| 7 Sep 2021 | INR | 27.55 | 28.45 | 27.55 | 27.9 | 27.9 | +0.4 (+1.45%) | 131,241 |
| 6 Sep 2021 | INR | 27.9 | 28.25 | 27.3 | 27.5 | 27.5 | -0.45 (-1.61%) | 163,362 |
| 3 Sep 2021 | INR | 28.6 | 29 | 27.6 | 27.95 | 27.95 | -0.65 (-2.27%) | 193,689 |
| 2 Sep 2021 | INR | 28.95 | 29.4 | 27.95 | 28.6 | 28.6 | +0.25 (+0.88%) | 285,466 |
| 1 Sep 2021 | INR | 28.35 | 28.35 | 27.2 | 28.35 | 28.35 | +1.35 (+5%) | 873,267 |
| 31 Aug 2021 | INR | 26.3 | 27 | 25.65 | 27 | 27 | +1.25 (+4.85%) | 328,048 |
| 30 Aug 2021 | INR | 26.85 | 27.5 | 24.95 | 25.75 | 25.75 | -0.5 (-1.90%) | 390,034 |
| 29 Aug 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.6 | 27.6 | 26.15 | 26.25 | 26.25 | -1.25 (-4.55%) | 255,254 |
| 26 Aug 2021 | INR | 29.7 | 30 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 283,302 |
| 25 Aug 2021 | INR | 28.2 | 28.95 | 27.6 | 28.9 | 28.9 | +1.3 (+4.71%) | 411,560 |
| 24 Aug 2021 | INR | 25 | 27.6 | 25 | 27.6 | 27.6 | +1.3 (+4.94%) | 389,927 |
| 23 Aug 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 67,161 |
| 20 Aug 2021 | INR | 29.15 | 29.15 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 63,212 |
| 18 Aug 2021 | INR | 33.1 | 33.1 | 29.1 | 29.1 | 29.1 | -3.2 (-9.91%) | 500,778 |
