| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 444,516 |
| 8 Jun 2020 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,361,346 |
| 1 Jun 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 171,996 |
| 26 May 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 154,608 |
| 18 May 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 45,891 |
| 11 May 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 44,395 |
| 4 May 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 33,551 |
| 27 Apr 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 79,769 |
| 20 Apr 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 92,991 |
| 13 Apr 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 14,387 |
| 7 Apr 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 21,157 |
| 30 Mar 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 88,057 |
| 23 Mar 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 13,900 |
| 16 Mar 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 9,430 |
| 9 Mar 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 47,968 |
| 2 Mar 2020 | INR | 27.6 | 30.5 | 27.6 | 28.25 | 28.25 | -0.8 (-2.75%) | 119,873 |
| 24 Feb 2020 | INR | 30.5 | 30.5 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 6,520 |
| 1 Feb 2020 | INR | 32.4 | 32.4 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 40,620 |
| 31 Jan 2020 | INR | 33.95 | 33.95 | 30.95 | 32.15 | 32.15 | -0.4 (-1.23%) | 137,085 |
| 30 Jan 2020 | INR | 32.65 | 32.65 | 30.3 | 32.55 | 32.55 | +1.45 (+4.66%) | 101,488 |
| 29 Jan 2020 | INR | 32.25 | 32.25 | 29.35 | 31.1 | 31.1 | +0.25 (+0.81%) | 59,690 |
| 28 Jan 2020 | INR | 30.8 | 31.85 | 30.55 | 30.85 | 30.85 | -1.3 (-4.04%) | 35,608 |
| 27 Jan 2020 | INR | 35.4 | 35.45 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 154,053 |
| 24 Jan 2020 | INR | 33.8 | 33.8 | 33.3 | 33.8 | 33.8 | +1.6 (+4.97%) | 20,701 |
| 23 Jan 2020 | INR | 31.4 | 32.2 | 31 | 32.2 | 32.2 | +1.5 (+4.89%) | 67,115 |
| 22 Jan 2020 | INR | 27.85 | 30.75 | 27.85 | 30.7 | 30.7 | +1.4 (+4.78%) | 310,435 |
| 21 Jan 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 24,981 |
| 20 Jan 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 11,999 |
| 17 Jan 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 22,287 |
| 16 Jan 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 14,014 |
