| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 32.6 | 36 | 32.6 | 35 | 35 | +0.7 (+2.04%) | 125,818 |
| 16 Oct 2019 | INR | 34.3 | 34.35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 9,297 |
| 15 Oct 2019 | INR | 37 | 37.4 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 77,435 |
| 14 Oct 2019 | INR | 40 | 40.1 | 37.95 | 38 | 38 | -1.9 (-4.76%) | 47,199 |
| 11 Oct 2019 | INR | 42.5 | 42.5 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 46,596 |
| 10 Oct 2019 | INR | 44.05 | 44.05 | 41.5 | 42 | 42 | -1.65 (-3.78%) | 74,511 |
| 9 Oct 2019 | INR | 45.9 | 45.9 | 41.9 | 43.65 | 43.65 | -0.1 (-0.23%) | 117,152 |
| 7 Oct 2019 | INR | 41.85 | 43.75 | 41 | 43.75 | 43.75 | +2.05 (+4.92%) | 115,221 |
| 4 Oct 2019 | INR | 41.25 | 45.55 | 41.25 | 41.7 | 41.7 | -1.7 (-3.92%) | 743,176 |
| 3 Oct 2019 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 10,763 |
| 1 Oct 2019 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 9,249 |
| 30 Sep 2019 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 11,512 |
| 27 Sep 2019 | INR | 50.55 | 51.3 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 143,763 |
| 26 Sep 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 10,969 |
| 25 Sep 2019 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 10,494 |
| 24 Sep 2019 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 15,049 |
| 23 Sep 2019 | INR | 62 | 62 | 62 | 62 | 62 | -3.25 (-4.98%) | 36,827 |
| 20 Sep 2019 | INR | 67.7 | 67.7 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 169,210 |
| 19 Sep 2019 | INR | 75.2 | 75.2 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 53,834 |
| 18 Sep 2019 | INR | 73 | 76.35 | 70.5 | 72.25 | 72.25 | -0.5 (-0.69%) | 123,865 |
| 17 Sep 2019 | INR | 77.75 | 77.75 | 71.1 | 72.75 | 72.75 | -1.55 (-2.09%) | 414,949 |
| 16 Sep 2019 | INR | 77.4 | 77.6 | 71.55 | 74.3 | 74.3 | +0.35 (+0.47%) | 587,910 |
| 13 Sep 2019 | INR | 73.95 | 73.95 | 67.15 | 73.95 | 73.95 | +3.5 (+4.97%) | 868,292 |
| 12 Sep 2019 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 45,348 |
| 11 Sep 2019 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 1,207 |
| 9 Sep 2019 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 16,300 |
| 6 Sep 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 373,643 |
| 5 Sep 2019 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 36,306 |
| 4 Sep 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 16,013 |
| 3 Sep 2019 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 172,951 |
