| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | INR | 74.75 | 75.15 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 591,175 |
| 29 Aug 2019 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -4.1 (-4.95%) | 187,083 |
| 28 Aug 2019 | INR | 89 | 89 | 82.75 | 82.75 | 82.75 | -4.35 (-4.99%) | 207,053 |
| 27 Aug 2019 | INR | 88.4 | 88.4 | 82.1 | 87.1 | 87.1 | +2.9 (+3.44%) | 967,533 |
| 26 Aug 2019 | INR | 83.35 | 84.2 | 83.1 | 84.2 | 84.2 | +4 (+4.99%) | 112,897 |
| 23 Aug 2019 | INR | 79 | 80.2 | 76.5 | 80.2 | 80.2 | +3.8 (+4.97%) | 1,542,062 |
| 22 Aug 2019 | INR | 76.4 | 76.4 | 75 | 76.4 | 76.4 | +3.6 (+4.95%) | 730,863 |
| 21 Aug 2019 | INR | 72.8 | 72.8 | 68.65 | 72.8 | 72.8 | +3.45 (+4.97%) | 2,388,251 |
| 20 Aug 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +3.3 (+5.00%) | 1,158 |
| 19 Aug 2019 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +3.1 (+4.92%) | 1,851,872 |
| 16 Aug 2019 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 7,607 |
| 14 Aug 2019 | INR | 66.5 | 66.5 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 8,739 |
| 13 Aug 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 2,503 |
| 9 Aug 2019 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 6,397 |
| 8 Aug 2019 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 5,195 |
| 7 Aug 2019 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 2,475 |
| 6 Aug 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 32,438 |
| 5 Aug 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -9.95 (-9.96%) | 5,182 |
| 2 Aug 2019 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -11.05 (-9.96%) | 52,924 |
| 1 Aug 2019 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -12.3 (-9.98%) | 13,839 |
| 31 Jul 2019 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -30.8 (-19.99%) | 15,987 |
| 30 Jul 2019 | INR | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -38.5 (-19.99%) | 10,284 |
| 29 Jul 2019 | INR | 193.65 | 194.3 | 190 | 192.55 | 192.55 | -1.95 (-1.00%) | 5,270 |
| 26 Jul 2019 | INR | 195.9 | 195.9 | 193.5 | 194.5 | 194.5 | -0.7 (-0.36%) | 771 |
| 25 Jul 2019 | INR | 195.65 | 197.4 | 194.6 | 195.2 | 195.2 | -1.75 (-0.89%) | 3,776 |
| 24 Jul 2019 | INR | 198.5 | 199.25 | 194.5 | 196.95 | 196.95 | -2.95 (-1.48%) | 2,387 |
| 23 Jul 2019 | INR | 195.05 | 208.9 | 195.05 | 199.9 | 199.9 | +0.05 (+0.03%) | 3,816 |
| 22 Jul 2019 | INR | 200.75 | 202.05 | 189.25 | 199.85 | 199.85 | -4.9 (-2.39%) | 14,366 |
| 19 Jul 2019 | INR | 213.5 | 214.7 | 200.35 | 204.75 | 204.75 | -8.25 (-3.87%) | 29,961 |
| 18 Jul 2019 | INR | 216.45 | 216.8 | 212.3 | 213 | 213 | -3.2 (-1.48%) | 29,850 |
