| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | INR | 219.4 | 219.6 | 216 | 216.2 | 216.2 | -1.85 (-0.85%) | 858 |
| 16 Jul 2019 | INR | 220 | 220 | 216.55 | 218.05 | 218.05 | -0.9 (-0.41%) | 4,480 |
| 15 Jul 2019 | INR | 217.55 | 219.75 | 217.55 | 218.95 | 218.95 | +1.9 (+0.88%) | 4,707 |
| 12 Jul 2019 | INR | 217.05 | 218.4 | 216.8 | 217.05 | 217.05 | +0.5 (+0.23%) | 2,761 |
| 11 Jul 2019 | INR | 218.8 | 219.15 | 215.25 | 216.55 | 216.55 | -1.7 (-0.78%) | 1,652 |
| 10 Jul 2019 | INR | 218.15 | 220.8 | 216.75 | 218.25 | 218.25 | -3.4 (-1.53%) | 6,624 |
| 9 Jul 2019 | INR | 222.6 | 224.3 | 218.85 | 221.65 | 221.65 | -3.4 (-1.51%) | 5,050 |
| 8 Jul 2019 | INR | 230.6 | 230.6 | 220.8 | 225.05 | 225.05 | -5.55 (-2.41%) | 4,371 |
| 5 Jul 2019 | INR | 226.2 | 234.65 | 226.2 | 230.6 | 230.6 | +4.25 (+1.88%) | 21,823 |
| 4 Jul 2019 | INR | 224.85 | 231.6 | 224.85 | 226.35 | 226.35 | +3.55 (+1.59%) | 4,920 |
| 3 Jul 2019 | INR | 224 | 224.9 | 220.05 | 222.8 | 222.8 | -2.2 (-0.98%) | 7,806 |
| 2 Jul 2019 | INR | 226.6 | 227.65 | 218 | 225 | 225 | -3.2 (-1.40%) | 8,501 |
| 1 Jul 2019 | INR | 236.6 | 236.6 | 227.5 | 228.2 | 228.2 | -1.45 (-0.63%) | 4,333 |
| 28 Jun 2019 | INR | 235.15 | 235.2 | 227.8 | 229.65 | 229.65 | -2.45 (-1.06%) | 18,483 |
| 27 Jun 2019 | INR | 239.3 | 249.95 | 229 | 232.1 | 232.1 | +8.1 (+3.62%) | 90,882 |
| 26 Jun 2019 | INR | 215.8 | 232.6 | 213.75 | 224 | 224 | +8.35 (+3.87%) | 9,659 |
| 25 Jun 2019 | INR | 217.45 | 218.2 | 215 | 215.65 | 215.65 | -0.85 (-0.39%) | 5,901 |
| 24 Jun 2019 | INR | 215.1 | 217.5 | 214 | 216.5 | 216.5 | -0.75 (-0.35%) | 493 |
| 21 Jun 2019 | INR | 217.5 | 219.1 | 215.3 | 217.25 | 217.25 | -1.65 (-0.75%) | 905 |
| 20 Jun 2019 | INR | 214.95 | 220.3 | 214.85 | 218.9 | 218.9 | +5.5 (+2.58%) | 279,845 |
| 19 Jun 2019 | INR | 220.8 | 221.2 | 210.3 | 213.4 | 213.4 | -6.65 (-3.02%) | 4,871 |
| 18 Jun 2019 | INR | 221.8 | 223 | 219.7 | 220.05 | 220.05 | -0.75 (-0.34%) | 2,987 |
| 17 Jun 2019 | INR | 225.5 | 226.05 | 220.45 | 220.8 | 220.8 | -4.55 (-2.02%) | 5,308 |
| 14 Jun 2019 | INR | 226 | 228 | 225.1 | 225.35 | 225.35 | -0.25 (-0.11%) | 56,464 |
| 13 Jun 2019 | INR | 226.65 | 227.25 | 225.25 | 225.6 | 225.6 | -0.9 (-0.40%) | 1,750 |
| 12 Jun 2019 | INR | 229 | 235 | 225.8 | 226.5 | 226.5 | -3.45 (-1.50%) | 4,945 |
| 11 Jun 2019 | INR | 233.2 | 233.2 | 228.3 | 229.95 | 229.95 | -2.95 (-1.27%) | 3,186 |
| 10 Jun 2019 | INR | 250 | 250.9 | 232.1 | 232.9 | 232.9 | -4.2 (-1.77%) | 1,954 |
| 7 Jun 2019 | INR | 240.85 | 243 | 236.1 | 237.1 | 237.1 | -2.35 (-0.98%) | 2,738 |
| 6 Jun 2019 | INR | 242.5 | 243.8 | 238 | 239.45 | 239.45 | -2 (-0.83%) | 1,701 |
