| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 242.1 | 244.45 | 241 | 241.45 | 241.45 | -2.45 (-1.00%) | 3,025 |
| 3 Jun 2019 | INR | 248.55 | 249.15 | 243.15 | 243.9 | 243.9 | -5.35 (-2.15%) | 1,501 |
| 31 May 2019 | INR | 252.15 | 255.9 | 248.6 | 249.25 | 249.25 | -4.3 (-1.70%) | 2,257 |
| 30 May 2019 | INR | 253.95 | 256.8 | 250 | 253.55 | 253.55 | +1 (+0.40%) | 5,217 |
| 29 May 2019 | INR | 245 | 253.85 | 244.9 | 252.55 | 252.55 | +7.05 (+2.87%) | 5,363 |
| 28 May 2019 | INR | 242.15 | 249.3 | 241.4 | 245.5 | 245.5 | +2.1 (+0.86%) | 6,551 |
| 27 May 2019 | INR | 248.9 | 249.05 | 241.3 | 243.4 | 243.4 | -5.5 (-2.21%) | 8,038 |
| 24 May 2019 | INR | 253.95 | 254.65 | 247 | 248.9 | 248.9 | -1.5 (-0.60%) | 6,021 |
| 23 May 2019 | INR | 251.95 | 252.9 | 246.4 | 250.4 | 250.4 | -0.55 (-0.22%) | 4,641 |
| 22 May 2019 | INR | 248.65 | 252 | 246 | 250.95 | 250.95 | +4.15 (+1.68%) | 4,065 |
| 21 May 2019 | INR | 249 | 249 | 245.65 | 246.8 | 246.8 | -2.4 (-0.96%) | 3,731 |
| 20 May 2019 | INR | 241.35 | 251.25 | 241.35 | 249.2 | 249.2 | +8.9 (+3.70%) | 7,921 |
| 17 May 2019 | INR | 244.5 | 244.5 | 239 | 240.3 | 240.3 | -2.9 (-1.19%) | 4,406 |
| 16 May 2019 | INR | 241.65 | 244.05 | 240.8 | 243.2 | 243.2 | +0.75 (+0.31%) | 1,821 |
| 15 May 2019 | INR | 246.55 | 246.95 | 241.5 | 242.45 | 242.45 | -4.35 (-1.76%) | 3,918 |
| 14 May 2019 | INR | 245.9 | 248.1 | 241 | 246.8 | 246.8 | +2.1 (+0.86%) | 4,701 |
| 13 May 2019 | INR | 263.5 | 263.5 | 242.15 | 244.7 | 244.7 | -5.7 (-2.28%) | 4,804 |
| 10 May 2019 | INR | 251.05 | 251.45 | 247 | 250.4 | 250.4 | -0.3 (-0.12%) | 1,793 |
| 9 May 2019 | INR | 248.95 | 253.95 | 248 | 250.7 | 250.7 | -0.35 (-0.14%) | 7,112 |
| 8 May 2019 | INR | 250 | 254.4 | 249.45 | 251.05 | 251.05 | -1.15 (-0.46%) | 3,638 |
| 7 May 2019 | INR | 260.5 | 260.5 | 251 | 252.2 | 252.2 | -8.15 (-3.13%) | 7,862 |
| 6 May 2019 | INR | 258 | 260.95 | 257 | 260.35 | 260.35 | -0.45 (-0.17%) | 801 |
| 3 May 2019 | INR | 262.65 | 267.9 | 259.7 | 260.8 | 260.8 | -2.05 (-0.78%) | 5,134 |
| 2 May 2019 | INR | 265.5 | 265.5 | 259.2 | 262.85 | 262.85 | +2.4 (+0.92%) | 4,374 |
| 30 Apr 2019 | INR | 273.9 | 284.15 | 258 | 260.45 | 260.45 | -6.45 (-2.42%) | 15,747 |
| 26 Apr 2019 | INR | 274 | 274.8 | 266.35 | 266.9 | 266.9 | -5 (-1.84%) | 2,944 |
| 25 Apr 2019 | INR | 265.75 | 274.9 | 265.75 | 271.9 | 271.9 | +4.65 (+1.74%) | 68,887 |
| 24 Apr 2019 | INR | 262 | 268.65 | 261.15 | 267.25 | 267.25 | +4.15 (+1.58%) | 3,530 |
| 23 Apr 2019 | INR | 265.5 | 265.5 | 261.75 | 263.1 | 263.1 | -0.4 (-0.15%) | 5,737 |
| 22 Apr 2019 | INR | 263.4 | 264.5 | 261.25 | 263.5 | 263.5 | -0.95 (-0.36%) | 2,813 |
