Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 23.1 | 24.33 | 22.71 | 23.35 | 23.35 | +0.55 (+2.41%) | 37,000 |
6 Sep 2023 | USD | 24.1 | 24.18 | 22.62 | 22.8 | 22.8 | -1.45 (-5.98%) | 5,800 |
5 Sep 2023 | USD | 24.4 | 24.43 | 23.99 | 24.25 | 24.25 | -0.13 (-0.53%) | 4,300 |
1 Sep 2023 | USD | 24.64 | 24.84 | 23.69 | 24.38 | 24.38 | +0.34 (+1.41%) | 5,300 |
31 Aug 2023 | USD | 25.2 | 25.25 | 23.99 | 24.04 | 24.04 | -1.2 (-4.75%) | 9,500 |
30 Aug 2023 | USD | 24.91 | 25.24 | 24.66 | 25.24 | 25.24 | +0.21 (+0.84%) | 3,300 |
29 Aug 2023 | USD | 24 | 25.03 | 24 | 25.03 | 25.03 | +1.48 (+6.28%) | 4,800 |
28 Aug 2023 | USD | 23.16 | 23.55 | 22.62 | 23.55 | 23.55 | +0.35 (+1.51%) | 5,600 |
25 Aug 2023 | USD | 22.76 | 23.2 | 22.76 | 23.2 | 23.2 | +0.02 (+0.09%) | 2,700 |
24 Aug 2023 | USD | 22.86 | 23.46 | 20.8 | 23.18 | 23.18 | -0.03 (-0.13%) | 6,500 |
23 Aug 2023 | USD | 22.97 | 23.77 | 22.69 | 23.21 | 23.21 | -0.11 (-0.47%) | 6,200 |
22 Aug 2023 | USD | 23.82 | 23.82 | 23.13 | 23.32 | 23.32 | -0.8 (-3.32%) | 5,400 |
21 Aug 2023 | USD | 24.31 | 24.31 | 23.58 | 24.12 | 24.12 | -0.18 (-0.74%) | 3,000 |
18 Aug 2023 | USD | 24.12 | 24.4 | 24.12 | 24.3 | 24.3 | +0.25 (+1.04%) | 4,500 |
17 Aug 2023 | USD | 24.45 | 24.45 | 23.75 | 24.05 | 24.05 | -0.25 (-1.03%) | 5,200 |
16 Aug 2023 | USD | 24.25 | 24.49 | 23.88 | 24.3 | 24.3 | 0.0 (0.0%) | 5,000 |
15 Aug 2023 | USD | 24.76 | 25.24 | 23.82 | 24.3 | 24.3 | -0.25 (-1.02%) | 2,900 |
14 Aug 2023 | USD | 24.3 | 24.73 | 24.3 | 24.55 | 24.55 | -0.62 (-2.46%) | 5,300 |
11 Aug 2023 | USD | 25.24 | 25.25 | 25.1 | 25.17 | 25.17 | +0.1 (+0.40%) | 4,100 |
10 Aug 2023 | USD | 24.94 | 25.07 | 24.94 | 25.07 | 25.07 | +0.34 (+1.37%) | 5,500 |
9 Aug 2023 | USD | 25 | 25 | 23.95 | 24.73 | 24.73 | -0.08 (-0.32%) | 4,700 |
8 Aug 2023 | USD | 24.82 | 24.95 | 24.81 | 24.81 | 24.81 | +0.21 (+0.85%) | 4,200 |
7 Aug 2023 | USD | 24.87 | 24.99 | 23.57 | 24.6 | 24.6 | -0.05 (-0.20%) | 5,700 |
4 Aug 2023 | USD | 24.5 | 25 | 24.5 | 24.65 | 24.65 | -0.18 (-0.72%) | 2,900 |
3 Aug 2023 | USD | 24.17 | 24.86 | 24.17 | 24.83 | 24.83 | +0.53 (+2.18%) | 7,500 |
2 Aug 2023 | USD | 23.88 | 24.5 | 23.48 | 24.3 | 24.3 | +0.35 (+1.46%) | 9,900 |
1 Aug 2023 | USD | 24.2 | 24.2 | 23.8 | 23.95 | 23.95 | -0.3 (-1.24%) | 4,900 |
31 Jul 2023 | USD | 23.81 | 24.31 | 23 | 24.25 | 24.25 | +0.26 (+1.08%) | 12,900 |
28 Jul 2023 | USD | 23.71 | 24.5 | 23.7 | 23.99 | 23.99 | +0.24 (+1.01%) | 17,900 |
27 Jul 2023 | USD | 23.5 | 23.8 | 23.21 | 23.75 | 23.75 | +0.24 (+1.02%) | 28,900 |