Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 23.8 | 23.8 | 23.31 | 23.51 | 23.51 | +0.04 (+0.17%) | 9,300 |
25 Jul 2023 | USD | 23.25 | 23.82 | 22.88 | 23.47 | 23.47 | +0.03 (+0.13%) | 10,000 |
24 Jul 2023 | USD | 23.65 | 23.65 | 23.11 | 23.44 | 23.44 | +0.04 (+0.17%) | 5,400 |
21 Jul 2023 | USD | 22.95 | 23.58 | 22.52 | 23.4 | 23.4 | +0.46 (+2.01%) | 16,600 |
20 Jul 2023 | USD | 22.02 | 22.95 | 22 | 22.94 | 22.94 | +0.84 (+3.80%) | 12,300 |
19 Jul 2023 | USD | 21.93 | 22.25 | 21.86 | 22.1 | 22.1 | +0.12 (+0.55%) | 19,300 |
18 Jul 2023 | USD | 21.94 | 23.24 | 21.85 | 21.98 | 21.98 | +0.23 (+1.06%) | 12,500 |
17 Jul 2023 | USD | 21.87 | 21.87 | 21.42 | 21.75 | 21.75 | +0.06 (+0.28%) | 4,300 |
14 Jul 2023 | USD | 22.2 | 22.2 | 21.4 | 21.69 | 21.69 | -0.18 (-0.82%) | 4,100 |
13 Jul 2023 | USD | 21.95 | 22.01 | 21.71 | 21.87 | 21.87 | -0.03 (-0.14%) | 16,900 |
12 Jul 2023 | USD | 21.95 | 22.15 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 6,700 |
11 Jul 2023 | USD | 22.24 | 22.46 | 21.61 | 22.2 | 22.2 | -0.17 (-0.76%) | 6,600 |
10 Jul 2023 | USD | 22.12 | 23.43 | 22.12 | 22.37 | 22.37 | +0.18 (+0.81%) | 6,000 |
7 Jul 2023 | USD | 22.25 | 23.03 | 21.94 | 22.19 | 22.19 | -0.04 (-0.18%) | 41,200 |
6 Jul 2023 | USD | 22.39 | 22.4 | 21.6 | 22.23 | 22.23 | -0.19 (-0.85%) | 21,000 |
5 Jul 2023 | USD | 22.88 | 22.88 | 22.34 | 22.42 | 22.42 | -0.58 (-2.52%) | 6,500 |
3 Jul 2023 | USD | 23.14 | 23.28 | 22.69 | 23 | 23 | 0.0 (0.0%) | 10,000 |
30 Jun 2023 | USD | 23.42 | 23.55 | 22.86 | 23 | 23 | -0.23 (-0.99%) | 15,300 |
29 Jun 2023 | USD | 23.14 | 23.44 | 23.05 | 23.23 | 23.23 | +0.04 (+0.17%) | 12,600 |
28 Jun 2023 | USD | 23.13 | 23.45 | 22.94 | 23.19 | 23.19 | +0.19 (+0.83%) | 16,600 |
27 Jun 2023 | USD | 23.7 | 23.73 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 17,700 |
26 Jun 2023 | USD | 23.25 | 23.67 | 23.24 | 23.5 | 23.5 | +0.16 (+0.69%) | 33,500 |
23 Jun 2023 | USD | 23.86 | 23.88 | 22.65 | 23.34 | 23.34 | -0.56 (-2.34%) | 798,300 |
22 Jun 2023 | USD | 24.17 | 24.17 | 23.74 | 23.9 | 23.9 | -0.13 (-0.54%) | 32,000 |
21 Jun 2023 | USD | 24.01 | 24.28 | 23.77 | 24.03 | 24.03 | -0.31 (-1.27%) | 37,100 |
20 Jun 2023 | USD | 24.55 | 24.74 | 24.02 | 24.34 | 24.34 | +0.04 (+0.16%) | 24,300 |
16 Jun 2023 | USD | 25 | 25 | 24.04 | 24.3 | 24.3 | -0.02 (-0.08%) | 27,100 |
15 Jun 2023 | USD | 24.18 | 24.82 | 24 | 24.32 | 24.32 | +0.17 (+0.70%) | 15,900 |
14 Jun 2023 | USD | 24.45 | 24.5 | 24.09 | 24.15 | 24.15 | -0.16 (-0.66%) | 14,500 |
13 Jun 2023 | USD | 23.71 | 24.61 | 23.71 | 24.31 | 24.31 | +0.31 (+1.29%) | 13,100 |