Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 23.81 | 24 | 23.6 | 24 | 24 | +0.24 (+1.01%) | 17,300 |
9 Jun 2023 | USD | 23.91 | 24 | 23.75 | 23.76 | 23.76 | +0.07 (+0.30%) | 14,000 |
8 Jun 2023 | USD | 22.91 | 23.69 | 22.86 | 23.69 | 23.69 | +1.3 (+5.81%) | 18,600 |
7 Jun 2023 | USD | 21.59 | 22.91 | 21.59 | 22.39 | 22.39 | +0.84 (+3.90%) | 20,400 |
6 Jun 2023 | USD | 21.5 | 21.6 | 21.5 | 21.55 | 21.55 | +0.4 (+1.89%) | 11,600 |
5 Jun 2023 | USD | 21.23 | 21.26 | 21.02 | 21.15 | 21.15 | -0.08 (-0.38%) | 10,300 |
2 Jun 2023 | USD | 21.01 | 21.47 | 21.01 | 21.23 | 21.23 | +0.28 (+1.34%) | 18,800 |
1 Jun 2023 | USD | 21.07 | 21.3 | 20.65 | 20.95 | 20.95 | +0.1 (+0.48%) | 5,500 |
31 May 2023 | USD | 20.97 | 20.97 | 20.5 | 20.85 | 20.85 | +0.15 (+0.72%) | 5,100 |
30 May 2023 | USD | 20.76 | 21 | 20.33 | 20.7 | 20.7 | -0.26 (-1.24%) | 9,900 |
26 May 2023 | USD | 20.62 | 20.96 | 20.62 | 20.96 | 20.96 | +0.29 (+1.40%) | 3,000 |
25 May 2023 | USD | 20.69 | 20.9 | 20.67 | 20.67 | 20.67 | -0.16 (-0.77%) | 3,300 |
24 May 2023 | USD | 20.72 | 20.95 | 20.72 | 20.83 | 20.83 | +0.04 (+0.19%) | 3,000 |
23 May 2023 | USD | 21 | 21.04 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 9,900 |
22 May 2023 | USD | 21.03 | 21.17 | 20.53 | 20.8 | 20.8 | -0.12 (-0.57%) | 6,400 |
19 May 2023 | USD | 21.28 | 21.28 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 13,500 |
18 May 2023 | USD | 21 | 21.17 | 20.81 | 21.07 | 21.07 | -0.1 (-0.47%) | 10,800 |
17 May 2023 | USD | 21.3 | 21.3 | 21.11 | 21.17 | 21.17 | +0.04 (+0.19%) | 7,200 |
16 May 2023 | USD | 20.8 | 21.13 | 20.62 | 21.13 | 21.13 | +0.19 (+0.91%) | 5,100 |
15 May 2023 | USD | 21 | 21.3 | 20.89 | 20.94 | 20.94 | -0.21 (-0.99%) | 4,600 |
12 May 2023 | USD | 21.3 | 21.3 | 20.86 | 21.15 | 21.15 | -0.1 (-0.47%) | 6,700 |
11 May 2023 | USD | 21.01 | 21.25 | 20.96 | 21.25 | 21.25 | -0.04 (-0.19%) | 2,600 |
10 May 2023 | USD | 21.33 | 21.33 | 20.57 | 21.29 | 21.29 | +0.07 (+0.33%) | 16,000 |
9 May 2023 | USD | 21.36 | 21.4 | 20.57 | 21.22 | 21.22 | -0.36 (-1.67%) | 10,700 |
8 May 2023 | USD | 21.6 | 21.6 | 21.44 | 21.58 | 21.58 | -0.02 (-0.09%) | 4,400 |
5 May 2023 | USD | 21.57 | 22.59 | 21.43 | 21.6 | 21.6 | +0.05 (+0.23%) | 16,600 |
4 May 2023 | USD | 21.6 | 21.72 | 21.41 | 21.55 | 21.55 | +0.01 (+0.05%) | 15,800 |
3 May 2023 | USD | 22.28 | 23.17 | 21.46 | 21.54 | 21.54 | -1.06 (-4.69%) | 12,100 |
2 May 2023 | USD | 24.08 | 24.08 | 22.26 | 22.6 | 22.6 | -1.55 (-6.42%) | 6,700 |
1 May 2023 | USD | 23.76 | 24.45 | 23.76 | 24.15 | 24.15 | -0.08 (-0.33%) | 1,900 |