| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 24.57 | 24.7 | 24.2 | 24.23 | 24.23 | -0.27 (-1.10%) | 13,900 |
| 27 Apr 2023 | USD | 24 | 24.65 | 24 | 24.5 | 24.5 | +0.29 (+1.20%) | 2,400 |
| 26 Apr 2023 | USD | 24.51 | 24.72 | 23.55 | 24.21 | 24.21 | -0.56 (-2.26%) | 21,000 |
| 25 Apr 2023 | USD | 25.13 | 25.17 | 24.5 | 24.77 | 24.77 | -0.27 (-1.08%) | 7,200 |
| 24 Apr 2023 | USD | 25.2 | 25.55 | 24.54 | 25.04 | 25.04 | -0.16 (-0.63%) | 7,800 |
| 21 Apr 2023 | USD | 25.2 | 25.58 | 25.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 8,000 |
| 20 Apr 2023 | USD | 25 | 25.85 | 25 | 25.4 | 25.4 | +0.2 (+0.79%) | 6,100 |
| 19 Apr 2023 | USD | 25.2 | 25.2 | 24.88 | 25.2 | 25.2 | -0.08 (-0.32%) | 5,200 |
| 18 Apr 2023 | USD | 25.55 | 25.75 | 25.13 | 25.28 | 25.28 | -0.36 (-1.40%) | 8,800 |
| 17 Apr 2023 | USD | 25.7 | 25.74 | 25.52 | 25.64 | 25.64 | -0.04 (-0.16%) | 8,200 |
| 14 Apr 2023 | USD | 25.67 | 25.86 | 25.43 | 25.68 | 25.68 | -0.07 (-0.27%) | 8,500 |
| 13 Apr 2023 | USD | 25.52 | 25.8 | 25.32 | 25.75 | 25.75 | +0.06 (+0.23%) | 6,200 |
| 12 Apr 2023 | USD | 25.73 | 25.75 | 25.22 | 25.69 | 25.69 | +0.03 (+0.12%) | 9,800 |
| 11 Apr 2023 | USD | 25.71 | 26.39 | 25.54 | 25.66 | 25.66 | -0.31 (-1.19%) | 15,600 |
| 10 Apr 2023 | USD | 25.17 | 25.97 | 25.17 | 25.97 | 25.97 | +0.57 (+2.24%) | 6,100 |
| 6 Apr 2023 | USD | 25.39 | 26.01 | 25.3 | 25.4 | 25.4 | +0.24 (+0.95%) | 5,000 |
| 5 Apr 2023 | USD | 25.27 | 25.49 | 25 | 25.16 | 25.16 | -0.3 (-1.18%) | 8,700 |
| 4 Apr 2023 | USD | 25.49 | 25.89 | 25.25 | 25.46 | 25.46 | -0.31 (-1.20%) | 6,200 |
| 3 Apr 2023 | USD | 25.35 | 26.1 | 25.35 | 25.77 | 25.77 | +0.53 (+2.10%) | 6,700 |
| 31 Mar 2023 | USD | 25.59 | 26.47 | 25.15 | 25.24 | 25.24 | -0.04 (-0.16%) | 16,200 |
| 30 Mar 2023 | USD | 25.59 | 25.59 | 25.15 | 25.28 | 25.28 | -0.18 (-0.71%) | 8,800 |
| 29 Mar 2023 | USD | 25.95 | 25.95 | 25.15 | 25.46 | 25.46 | -0.2 (-0.78%) | 12,400 |
| 28 Mar 2023 | USD | 25.84 | 25.85 | 25.58 | 25.66 | 25.66 | -0.16 (-0.62%) | 10,200 |
| 27 Mar 2023 | USD | 26 | 26.05 | 25.75 | 25.82 | 25.82 | 0.0 (0.0%) | 6,400 |
| 24 Mar 2023 | USD | 25.6 | 26.29 | 25.6 | 25.82 | 25.82 | -0.13 (-0.50%) | 14,000 |
| 23 Mar 2023 | USD | 25.75 | 25.95 | 25.71 | 25.95 | 25.95 | +0.25 (+0.97%) | 17,300 |
| 22 Mar 2023 | USD | 26 | 26.21 | 25.51 | 25.7 | 25.7 | -0.65 (-2.47%) | 17,800 |
| 21 Mar 2023 | USD | 26.63 | 26.7 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 3,100 |
| 20 Mar 2023 | USD | 26.27 | 26.73 | 25.69 | 26.29 | 26.29 | -0.11 (-0.42%) | 13,300 |
| 17 Mar 2023 | USD | 26.61 | 26.78 | 26 | 26.4 | 26.4 | -0.35 (-1.31%) | 8,200 |
