| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 26.03 | 26.99 | 25.7 | 26.75 | 26.75 | +0.6 (+2.29%) | 9,800 |
| 15 Mar 2023 | USD | 26.2 | 26.23 | 25.32 | 26.15 | 26.15 | -0.16 (-0.61%) | 17,100 |
| 14 Mar 2023 | USD | 27.23 | 27.24 | 26.31 | 26.31 | 26.31 | -0.65 (-2.41%) | 13,700 |
| 13 Mar 2023 | USD | 27.58 | 27.58 | 26.29 | 26.96 | 26.96 | -0.84 (-3.02%) | 10,800 |
| 10 Mar 2023 | USD | 27.93 | 28.04 | 27.46 | 27.8 | 27.8 | -0.2 (-0.71%) | 12,700 |
| 9 Mar 2023 | USD | 28.3 | 28.56 | 27.55 | 28 | 28 | -0.3 (-1.06%) | 15,300 |
| 8 Mar 2023 | USD | 28.15 | 28.45 | 28.01 | 28.3 | 28.3 | -0.05 (-0.18%) | 12,900 |
| 7 Mar 2023 | USD | 28.59 | 28.59 | 28.34 | 28.35 | 28.35 | -0.01 (-0.04%) | 24,100 |
| 6 Mar 2023 | USD | 28.7 | 28.7 | 28.23 | 28.36 | 28.36 | -0.34 (-1.18%) | 7,400 |
| 3 Mar 2023 | USD | 28.7 | 28.99 | 28.31 | 28.7 | 28.7 | +0.1 (+0.35%) | 11,600 |
| 2 Mar 2023 | USD | 28.49 | 28.61 | 28.49 | 28.6 | 28.6 | -0.11 (-0.38%) | 2,900 |
| 1 Mar 2023 | USD | 28.27 | 28.71 | 28.27 | 28.71 | 28.71 | +0.27 (+0.95%) | 5,900 |
| 28 Feb 2023 | USD | 28.16 | 28.6 | 28.16 | 28.44 | 28.44 | +0.15 (+0.53%) | 2,800 |
| 27 Feb 2023 | USD | 28.35 | 28.35 | 28.16 | 28.29 | 28.29 | -0.06 (-0.21%) | 1,800 |
| 24 Feb 2023 | USD | 28.01 | 28.44 | 27.95 | 28.35 | 28.35 | +0.07 (+0.25%) | 7,400 |
| 23 Feb 2023 | USD | 28.13 | 28.28 | 28.13 | 28.28 | 28.28 | -0.02 (-0.07%) | 1,300 |
| 22 Feb 2023 | USD | 28.12 | 28.72 | 27.99 | 28.3 | 28.3 | -0.03 (-0.11%) | 21,200 |
| 21 Feb 2023 | USD | 28.01 | 28.33 | 28.01 | 28.33 | 28.33 | -0.01 (-0.04%) | 2,100 |
| 17 Feb 2023 | USD | 28.1 | 28.4 | 28.1 | 28.34 | 28.34 | +0.07 (+0.25%) | 3,200 |
| 16 Feb 2023 | USD | 28 | 28.59 | 27.69 | 28.27 | 28.27 | -0.02 (-0.07%) | 16,900 |
| 15 Feb 2023 | USD | 28.5 | 28.54 | 28.01 | 28.29 | 28.29 | -0.24 (-0.84%) | 12,400 |
| 14 Feb 2023 | USD | 28.76 | 28.84 | 28.07 | 28.53 | 28.53 | +0.14 (+0.49%) | 9,500 |
| 13 Feb 2023 | USD | 28.36 | 28.75 | 28.21 | 28.39 | 28.39 | +0.18 (+0.64%) | 4,900 |
| 10 Feb 2023 | USD | 28.15 | 28.5 | 28.03 | 28.21 | 28.21 | +0.19 (+0.68%) | 6,600 |
| 9 Feb 2023 | USD | 28.47 | 28.73 | 27.97 | 28.02 | 28.02 | -0.26 (-0.92%) | 15,400 |
| 8 Feb 2023 | USD | 28.47 | 28.5 | 28 | 28.28 | 28.28 | -0.1 (-0.35%) | 8,500 |
| 7 Feb 2023 | USD | 28.34 | 28.5 | 28.26 | 28.38 | 28.38 | +0.07 (+0.25%) | 3,500 |
| 6 Feb 2023 | USD | 28.43 | 28.52 | 28.31 | 28.31 | 28.31 | -0.24 (-0.84%) | 2,700 |
| 3 Feb 2023 | USD | 28.86 | 28.87 | 28.23 | 28.55 | 28.55 | -0.32 (-1.11%) | 8,200 |
| 2 Feb 2023 | USD | 28.55 | 28.87 | 28.15 | 28.87 | 28.87 | +0.43 (+1.51%) | 6,700 |
