| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 28.8 | 28.9 | 28.44 | 28.44 | 28.44 | -0.4 (-1.39%) | 9,400 |
| 31 Jan 2023 | USD | 28.43 | 28.89 | 28.18 | 28.84 | 28.84 | +0.46 (+1.62%) | 8,300 |
| 30 Jan 2023 | USD | 28.3 | 28.39 | 28.09 | 28.38 | 28.38 | +0.08 (+0.28%) | 8,200 |
| 27 Jan 2023 | USD | 28.4 | 28.4 | 27.99 | 28.3 | 28.3 | 0.0 (0.0%) | 6,700 |
| 26 Jan 2023 | USD | 28.22 | 28.33 | 28.15 | 28.3 | 28.3 | +0.04 (+0.14%) | 6,400 |
| 25 Jan 2023 | USD | 27.85 | 28.26 | 27.72 | 28.26 | 28.26 | +0.52 (+1.87%) | 22,600 |
| 24 Jan 2023 | USD | 27.95 | 28.1 | 27.5 | 27.74 | 27.74 | -0.01 (-0.04%) | 3,800 |
| 23 Jan 2023 | USD | 28.05 | 28.05 | 27.55 | 27.75 | 27.75 | -0.01 (-0.04%) | 6,500 |
| 20 Jan 2023 | USD | 27.99 | 28.2 | 27.46 | 27.76 | 27.76 | +0.06 (+0.22%) | 10,900 |
| 19 Jan 2023 | USD | 28.05 | 28.05 | 27.6 | 27.7 | 27.7 | -0.28 (-1.00%) | 8,700 |
| 18 Jan 2023 | USD | 27.81 | 28.25 | 27.08 | 27.98 | 27.98 | -0.02 (-0.07%) | 13,200 |
| 17 Jan 2023 | USD | 28.12 | 28.15 | 27.89 | 28 | 28 | -0.16 (-0.57%) | 1,800 |
| 13 Jan 2023 | USD | 27.9 | 29.53 | 27.51 | 28.16 | 28.16 | +0.15 (+0.54%) | 6,300 |
| 12 Jan 2023 | USD | 28.38 | 29 | 27.75 | 28.01 | 28.01 | -0.04 (-0.14%) | 4,500 |
| 11 Jan 2023 | USD | 27.78 | 29.08 | 27.78 | 28.05 | 28.05 | -0.12 (-0.43%) | 7,800 |
| 10 Jan 2023 | USD | 28.38 | 28.5 | 28 | 28.17 | 28.17 | -0.23 (-0.81%) | 4,700 |
| 9 Jan 2023 | USD | 28.44 | 28.98 | 27.83 | 28.4 | 28.4 | +0.65 (+2.34%) | 8,800 |
| 6 Jan 2023 | USD | 27.8 | 28.26 | 27.66 | 27.75 | 27.75 | -0.15 (-0.54%) | 7,000 |
| 5 Jan 2023 | USD | 27.96 | 28.19 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 900 |
| 4 Jan 2023 | USD | 28.6 | 28.6 | 27.19 | 28 | 28 | -0.02 (-0.07%) | 12,900 |
| 3 Jan 2023 | USD | 28.69 | 28.95 | 27.73 | 28.02 | 28.02 | -0.98 (-3.38%) | 12,900 |
| 30 Dec 2022 | USD | 27.9 | 29 | 27.4 | 29 | 29 | +1.2 (+4.32%) | 17,600 |
| 29 Dec 2022 | USD | 27.78 | 27.91 | 27.58 | 27.8 | 27.8 | +0.12 (+0.43%) | 3,900 |
| 28 Dec 2022 | USD | 27.89 | 27.91 | 27.5 | 27.68 | 27.68 | +0.39 (+1.43%) | 3,300 |
| 27 Dec 2022 | USD | 27.19 | 29.99 | 27.19 | 27.29 | 27.29 | +0.09 (+0.33%) | 24,100 |
| 23 Dec 2022 | USD | 26.9 | 27.39 | 26.29 | 27.2 | 27.2 | +0.41 (+1.53%) | 4,700 |
| 22 Dec 2022 | USD | 26.75 | 26.98 | 26.11 | 26.79 | 26.79 | +0.24 (+0.90%) | 6,400 |
| 21 Dec 2022 | USD | 25.96 | 26.96 | 25.02 | 26.55 | 26.55 | +0.79 (+3.07%) | 11,500 |
| 20 Dec 2022 | USD | 25.38 | 25.87 | 25.25 | 25.76 | 25.76 | +0.5 (+1.98%) | 6,500 |
| 19 Dec 2022 | USD | 25 | 25.43 | 24.75 | 25.26 | 25.26 | +0.51 (+2.06%) | 6,900 |
