Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 24.77 | 25.3 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 8,700 |
15 Dec 2022 | USD | 24.95 | 25.02 | 24.86 | 25 | 25 | +0.1 (+0.40%) | 2,000 |
14 Dec 2022 | USD | 24.99 | 25.23 | 24.74 | 24.9 | 24.9 | -0.35 (-1.39%) | 3,400 |
13 Dec 2022 | USD | 25.78 | 26.32 | 25.25 | 25.25 | 25.25 | -0.26 (-1.02%) | 17,700 |
12 Dec 2022 | USD | 25.09 | 25.67 | 24.68 | 25.51 | 25.51 | +0.44 (+1.76%) | 7,300 |
9 Dec 2022 | USD | 24.55 | 25.12 | 24.55 | 25.07 | 25.07 | +0.77 (+3.17%) | 11,600 |
8 Dec 2022 | USD | 24.3 | 24.66 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 4,000 |
7 Dec 2022 | USD | 24.15 | 24.5 | 24 | 24.26 | 24.26 | +0.11 (+0.46%) | 6,100 |
6 Dec 2022 | USD | 24.1 | 24.6 | 23.72 | 24.15 | 24.15 | +0.05 (+0.21%) | 8,900 |
5 Dec 2022 | USD | 24 | 24.67 | 23.5 | 24.1 | 24.1 | -0.04 (-0.17%) | 6,700 |
2 Dec 2022 | USD | 24.06 | 24.15 | 23.28 | 24.14 | 24.14 | +0.61 (+2.59%) | 6,300 |
1 Dec 2022 | USD | 22.7 | 24.15 | 22.7 | 23.53 | 23.53 | +0.83 (+3.66%) | 18,000 |
30 Nov 2022 | USD | 22.42 | 22.75 | 22.2 | 22.7 | 22.7 | +0.59 (+2.67%) | 13,700 |
29 Nov 2022 | USD | 21.5 | 22.3 | 21.39 | 22.11 | 22.11 | +0.61 (+2.84%) | 38,300 |
28 Nov 2022 | USD | 21.73 | 21.75 | 21.15 | 21.5 | 21.5 | -0.39 (-1.78%) | 12,800 |
25 Nov 2022 | USD | 22.2 | 22.29 | 21.78 | 21.89 | 21.89 | -0.16 (-0.73%) | 2,800 |
23 Nov 2022 | USD | 22.3 | 22.4 | 21.78 | 22.05 | 22.05 | -0.36 (-1.61%) | 18,600 |
22 Nov 2022 | USD | 22.46 | 22.7 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 11,100 |
21 Nov 2022 | USD | 22.33 | 22.7 | 22.05 | 22.5 | 22.5 | -0.2 (-0.88%) | 71,200 |
18 Nov 2022 | USD | 22.72 | 22.72 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 1,000 |
17 Nov 2022 | USD | 22.42 | 22.83 | 22.3 | 22.79 | 22.79 | -0.06 (-0.26%) | 6,500 |
16 Nov 2022 | USD | 22.63 | 22.94 | 22.3 | 22.85 | 22.85 | +0.35 (+1.56%) | 1,600 |
15 Nov 2022 | USD | 22.5 | 22.55 | 22.48 | 22.5 | 22.5 | +0.1 (+0.45%) | 28,800 |
14 Nov 2022 | USD | 22.46 | 22.74 | 22.26 | 22.4 | 22.4 | 0.0 (0.0%) | 2,300 |
11 Nov 2022 | USD | 22.53 | 23.11 | 22 | 22.4 | 22.4 | -0.29 (-1.28%) | 8,400 |
10 Nov 2022 | USD | 22.5 | 23.11 | 22.48 | 22.69 | 22.69 | +0.19 (+0.84%) | 3,400 |
9 Nov 2022 | USD | 22.07 | 22.5 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 3,800 |
8 Nov 2022 | USD | 22.42 | 22.7 | 22.06 | 22.55 | 22.55 | -0.13 (-0.57%) | 5,300 |
7 Nov 2022 | USD | 22.25 | 22.68 | 22.25 | 22.68 | 22.68 | -0.07 (-0.31%) | 1,300 |
4 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.35 (+1.56%) | 600 |