Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 22.23 | 22.42 | 21.85 | 22.4 | 22.4 | +0.09 (+0.40%) | 800 |
2 Nov 2022 | USD | 22.25 | 22.75 | 22.22 | 22.31 | 22.31 | +0.29 (+1.32%) | 2,800 |
1 Nov 2022 | USD | 22.25 | 22.27 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 1,400 |
31 Oct 2022 | USD | 22.7 | 22.98 | 22.1 | 22.12 | 22.12 | -0.63 (-2.77%) | 4,000 |
28 Oct 2022 | USD | 22.35 | 23.04 | 21.81 | 22.75 | 22.75 | -0.49 (-2.11%) | 2,400 |
27 Oct 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.42 (+1.84%) | 300 |
26 Oct 2022 | USD | 21.74 | 22.82 | 21.74 | 22.82 | 22.82 | +0.77 (+3.49%) | 1,900 |
25 Oct 2022 | USD | 22.25 | 22.46 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,500 |
24 Oct 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 245 |
21 Oct 2022 | USD | 22.15 | 22.25 | 22 | 22.25 | 22.25 | +0.1 (+0.45%) | 1,900 |
20 Oct 2022 | USD | 22.15 | 22.29 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 2,000 |
19 Oct 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.39 (-1.74%) | 1,500 |
18 Oct 2022 | USD | 21.96 | 22.58 | 21.9 | 22.45 | 22.45 | +0.81 (+3.74%) | 10,200 |
17 Oct 2022 | USD | 21.37 | 22 | 21.37 | 21.64 | 21.64 | +0.14 (+0.65%) | 1,600 |
14 Oct 2022 | USD | 21.02 | 21.5 | 21 | 21.5 | 21.5 | -0.17 (-0.78%) | 6,900 |
13 Oct 2022 | USD | 22.13 | 22.13 | 21.5 | 21.67 | 21.67 | -0.02 (-0.09%) | 4,500 |
12 Oct 2022 | USD | 21.66 | 22 | 21.4 | 21.69 | 21.69 | -0.51 (-2.30%) | 11,100 |
11 Oct 2022 | USD | 21.51 | 22.2 | 21.51 | 22.2 | 22.2 | +0.2 (+0.91%) | 1,200 |
10 Oct 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,400 |
7 Oct 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 300 |
6 Oct 2022 | USD | 22.2 | 22.34 | 21.79 | 22.2 | 22.2 | +0.38 (+1.74%) | 3,800 |
5 Oct 2022 | USD | 22.63 | 22.63 | 21.82 | 21.82 | 21.82 | -0.69 (-3.07%) | 5,000 |
4 Oct 2022 | USD | 22.75 | 22.75 | 22.49 | 22.51 | 22.51 | +0.41 (+1.86%) | 3,100 |
3 Oct 2022 | USD | 21.97 | 22.42 | 21.74 | 22.1 | 22.1 | +0.38 (+1.75%) | 8,100 |
30 Sep 2022 | USD | 21.94 | 24 | 21.68 | 21.72 | 21.72 | +0.03 (+0.14%) | 19,300 |
29 Sep 2022 | USD | 21.69 | 21.69 | 21.33 | 21.69 | 21.69 | -0.01 (-0.05%) | 9,900 |
28 Sep 2022 | USD | 22 | 22.76 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 29,600 |
27 Sep 2022 | USD | 21.66 | 22 | 21.41 | 21.67 | 21.67 | -0.17 (-0.78%) | 10,900 |
26 Sep 2022 | USD | 21.79 | 21.84 | 21.37 | 21.84 | 21.84 | 0.0 (0.0%) | 9,100 |
23 Sep 2022 | USD | 21.43 | 21.89 | 21.3 | 21.84 | 21.84 | -0.61 (-2.72%) | 3,100 |