| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 149 |
| 23 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | -0.05 (-0.24%) | 100 |
| 20 Jul 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 17.7519 | -0.11 (-0.53%) | 600 |
| 19 Jul 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 17.8469 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 17.8469 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 20.52 | 20.7 | 20.1 | 20.66 | 17.8469 | +0.01 (+0.05%) | 9,514 |
| 14 Jul 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 17.8382 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 17.8382 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 17.8382 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 20.6 | 20.65 | 20.6 | 20.65 | 17.8382 | +0.25 (+1.23%) | 6,841 |
| 8 Jul 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 17.6223 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 17.6223 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 17.6223 | +0.1 (+0.49%) | 200 |
| 5 Jul 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.5359 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.5359 | -0.1 (-0.49%) | 700 |
| 1 Jul 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 17.6223 | -0.35 (-1.69%) | 3,171 |
| 30 Jun 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 20.25 | 21.25 | 20.25 | 20.75 | 17.9246 | +0.5 (+2.47%) | 1,919 |
| 28 Jun 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 585 |
| 23 Jun 2004 | USD | 20.45 | 20.45 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 500 |
| 22 Jun 2004 | USD | 20 | 20.25 | 20 | 20.25 | 17.4927 | +0.5 (+2.53%) | 1,700 |
| 21 Jun 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | 0.0 (0.0%) | 1,310 |
| 16 Jun 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | 0.0 (0.0%) | 0 |
