Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 20 | 20 | 19.75 | 19.75 | 17.0608 | -0.25 (-1.25%) | 1,750 |
14 Jun 2004 | USD | 20 | 20 | 20 | 20 | 17.2768 | +0.25 (+1.27%) | 4,000 |
11 Jun 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20 | 20 | 19.75 | 19.75 | 17.0608 | -0.25 (-1.25%) | 2,170 |
9 Jun 2004 | USD | 19.6 | 20 | 19.6 | 20 | 17.2768 | +0.05 (+0.25%) | 33,924 |
8 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 17.2336 | +0.25 (+1.27%) | 2,000 |
21 May 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 17.0176 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 17.0176 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 17.0176 | +0.2 (+1.03%) | 1,000 |
18 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 16.8448 | 0.0 (0.0%) | 2,000 |