Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 16.8448 | +0.15 (+0.78%) | 2,011 |
29 Apr 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | -0.15 (-0.77%) | 200 |
28 Apr 2004 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 16.8448 | 0.0 (0.0%) | 2,000 |
27 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.8448 | +0.9 (+4.84%) | 424 |
22 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 500 |
6 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 16.0674 | -0.23 (-1.22%) | 826 |
1 Apr 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 16.2661 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 16.2661 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 16.2661 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 16.2661 | +0.43 (+2.34%) | 1,043 |
26 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |