Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | -0.6 (-3.16%) | 804 |
18 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 19 | 19 | 19 | 19 | 16.4129 | +0.6 (+3.26%) | 250 |
1 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 923 |
26 Feb 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | +0.9 (+5.14%) | 923 |
25 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |