Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.1172 | -0.25 (-1.41%) | 500 |
3 Feb 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.3331 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.3331 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.3331 | 0.0 (0.0%) | 470 |
29 Jan 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.3331 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 15.3331 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 17.75 | 18 | 17.1 | 17.75 | 15.3331 | -0.25 (-1.39%) | 3,162 |
26 Jan 2004 | USD | 18 | 18 | 18 | 18 | 15.5491 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 18 | 18 | 18 | 18 | 15.5491 | +0.75 (+4.35%) | 250 |
22 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 400 |
14 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 3,136 |
9 Jan 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.9012 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 14.9012 | +0.2 (+1.17%) | 5,000 |
7 Jan 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |