| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 21.65 | 22.45 | 21.22 | 22.45 | 22.45 | +1 (+4.66%) | 3,800 |
| 21 Sep 2022 | USD | 21.43 | 22 | 21.15 | 21.45 | 21.45 | -0.1 (-0.46%) | 9,200 |
| 20 Sep 2022 | USD | 21.32 | 21.58 | 21.1 | 21.55 | 21.55 | +0.05 (+0.23%) | 16,500 |
| 19 Sep 2022 | USD | 21.32 | 21.5 | 21.02 | 21.5 | 21.5 | -0.01 (-0.05%) | 3,900 |
| 16 Sep 2022 | USD | 21.31 | 22.12 | 21.3 | 21.51 | 21.51 | +0.11 (+0.51%) | 16,400 |
| 15 Sep 2022 | USD | 21.34 | 21.65 | 21.01 | 21.4 | 21.4 | +0.16 (+0.75%) | 12,400 |
| 14 Sep 2022 | USD | 21.23 | 21.77 | 21.23 | 21.24 | 21.24 | -0.46 (-2.12%) | 7,900 |
| 13 Sep 2022 | USD | 21.9 | 22.02 | 21.7 | 21.7 | 21.7 | -0.32 (-1.45%) | 6,700 |
| 12 Sep 2022 | USD | 22.47 | 22.47 | 21.84 | 22.02 | 22.02 | -0.16 (-0.72%) | 1,600 |
| 9 Sep 2022 | USD | 21.88 | 22.19 | 21.81 | 22.18 | 22.18 | +0.11 (+0.50%) | 3,000 |
| 8 Sep 2022 | USD | 22.15 | 22.69 | 21.75 | 22.07 | 22.07 | -0.15 (-0.68%) | 5,200 |
| 7 Sep 2022 | USD | 22.24 | 22.88 | 21.78 | 22.22 | 22.22 | +0.06 (+0.27%) | 5,400 |
| 6 Sep 2022 | USD | 21.83 | 22.16 | 21.16 | 22.16 | 22.16 | +0.71 (+3.31%) | 6,300 |
| 2 Sep 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 300 |
| 1 Sep 2022 | USD | 21 | 22 | 21 | 21.85 | 21.85 | +0.16 (+0.74%) | 3,400 |
| 31 Aug 2022 | USD | 21.25 | 21.86 | 21.22 | 21.69 | 21.69 | +0.19 (+0.88%) | 4,000 |
| 30 Aug 2022 | USD | 21.64 | 21.64 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 700 |
| 29 Aug 2022 | USD | 21.49 | 21.85 | 21.48 | 21.48 | 21.48 | -0.3 (-1.38%) | 2,500 |
| 26 Aug 2022 | USD | 21.01 | 22 | 21.01 | 21.78 | 21.78 | -0.32 (-1.45%) | 1,400 |
| 25 Aug 2022 | USD | 21.9 | 22.1 | 21.26 | 22.1 | 22.1 | +0.15 (+0.68%) | 11,300 |
| 24 Aug 2022 | USD | 21.8 | 22.35 | 21.3 | 21.95 | 21.95 | -0.36 (-1.61%) | 7,500 |
| 23 Aug 2022 | USD | 22 | 22.31 | 21.99 | 22.31 | 22.31 | +0.01 (+0.04%) | 1,700 |
| 22 Aug 2022 | USD | 22.35 | 22.35 | 22 | 22.3 | 22.3 | +0.22 (+1.00%) | 5,600 |
| 19 Aug 2022 | USD | 21.2 | 22.08 | 21.2 | 22.08 | 22.08 | +1.06 (+5.04%) | 1,900 |
| 18 Aug 2022 | USD | 21.31 | 21.85 | 21.02 | 21.02 | 21.02 | -0.29 (-1.36%) | 4,900 |
| 17 Aug 2022 | USD | 21.3 | 21.76 | 21.3 | 21.31 | 21.31 | -0.29 (-1.34%) | 800 |
| 16 Aug 2022 | USD | 21.35 | 21.6 | 21.35 | 21.6 | 21.6 | +0.01 (+0.05%) | 900 |
| 15 Aug 2022 | USD | 21.69 | 22.35 | 21.5 | 21.59 | 21.59 | -0.33 (-1.51%) | 13,600 |
| 12 Aug 2022 | USD | 21.89 | 21.94 | 21.89 | 21.92 | 21.92 | +0.05 (+0.23%) | 5,400 |
| 11 Aug 2022 | USD | 21.78 | 21.87 | 21.6 | 21.87 | 21.87 | +0.64 (+3.01%) | 1,100 |
