Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 267 |
17 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 14.7284 | +0.05 (+0.29%) | 386 |
10 Dec 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | -0.15 (-0.87%) | 384 |
3 Dec 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 14.8148 | +0.38 (+2.27%) | 445 |
24 Nov 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 14.4866 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 14.4866 | -0.23 (-1.35%) | 400 |
20 Nov 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | 0.0 (0.0%) | 387 |
19 Nov 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 17 | 17 | 17 | 17 | 14.6852 | +0.25 (+1.49%) | 100 |