Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | +0.55 (+3.94%) | 0 |
20 Jan 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 12.0505 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 12.0505 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 12.0505 | +1.95 (+16.25%) | 0 |
15 Jan 2003 | USD | 12 | 12 | 12 | 12 | 10.3661 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 12 | 12 | 12 | 12 | 10.3661 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 12 | 12 | 12 | 12 | 10.3661 | -1.25 (-9.43%) | 0 |
10 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.4458 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.4458 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.4458 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.4458 | -1.05 (-7.34%) | 0 |
6 Jan 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | -0.2 (-1.38%) | 0 |
27 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | +0.2 (+1.40%) | 0 |
20 Dec 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 12.3529 | 0.0 (0.0%) | 0 |