Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 21.41 | 21.67 | 21 | 21.23 | 21.23 | +0.03 (+0.14%) | 3,200 |
9 Aug 2022 | USD | 21.47 | 22.06 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 3,200 |
8 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 500 |
5 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.38 (-1.77%) | 200 |
4 Aug 2022 | USD | 21.25 | 21.48 | 21.09 | 21.48 | 21.48 | +0.39 (+1.85%) | 2,600 |
3 Aug 2022 | USD | 21.43 | 21.53 | 20.62 | 21.09 | 21.09 | 0.0 (0.0%) | 8,300 |
2 Aug 2022 | USD | 20.83 | 21.5 | 20.63 | 21.09 | 21.09 | -0.11 (-0.52%) | 6,300 |
1 Aug 2022 | USD | 21.18 | 21.2 | 20.93 | 21.2 | 21.2 | +0.22 (+1.05%) | 5,400 |
29 Jul 2022 | USD | 20.99 | 21.4 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 2,100 |
28 Jul 2022 | USD | 20.88 | 21.4 | 20.83 | 20.83 | 20.83 | +0.26 (+1.26%) | 2,400 |
27 Jul 2022 | USD | 20.2 | 21.18 | 20.2 | 20.57 | 20.57 | +0.16 (+0.78%) | 3,800 |
26 Jul 2022 | USD | 20.17 | 21 | 20.17 | 20.41 | 20.41 | -0.09 (-0.44%) | 1,000 |
25 Jul 2022 | USD | 20.56 | 20.56 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,900 |
22 Jul 2022 | USD | 20.06 | 21.4 | 20.06 | 20.4 | 20.4 | +0.4 (+2%) | 12,200 |
21 Jul 2022 | USD | 20 | 20.41 | 19.99 | 20 | 20 | +0.34 (+1.73%) | 47,800 |
20 Jul 2022 | USD | 19.57 | 20 | 19.57 | 19.66 | 19.66 | -0.04 (-0.20%) | 1,600 |
19 Jul 2022 | USD | 19.55 | 20 | 19.55 | 19.7 | 19.7 | -0.18 (-0.91%) | 2,300 |
18 Jul 2022 | USD | 20.28 | 20.28 | 19.2 | 19.88 | 19.88 | +0.28 (+1.43%) | 1,500 |
15 Jul 2022 | USD | 20.1 | 20.1 | 19.48 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,900 |
14 Jul 2022 | USD | 19.67 | 19.7 | 19.67 | 19.7 | 19.7 | -0.28 (-1.40%) | 3,600 |
13 Jul 2022 | USD | 20.4 | 20.4 | 19.65 | 19.98 | 19.98 | -0.54 (-2.63%) | 7,500 |
12 Jul 2022 | USD | 20.73 | 20.73 | 20.18 | 20.52 | 20.52 | +0.07 (+0.34%) | 1,300 |
11 Jul 2022 | USD | 19.72 | 20.53 | 19.72 | 20.45 | 20.45 | -0.21 (-1.02%) | 1,600 |
8 Jul 2022 | USD | 19.89 | 20.66 | 19.82 | 20.66 | 20.66 | +0.76 (+3.82%) | 8,400 |
7 Jul 2022 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 1,400 |
6 Jul 2022 | USD | 20.85 | 20.85 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 7,600 |
5 Jul 2022 | USD | 20.02 | 20.36 | 19.7 | 19.87 | 19.87 | -0.93 (-4.47%) | 2,100 |
1 Jul 2022 | USD | 20.01 | 20.98 | 20.01 | 20.8 | 20.8 | +0.66 (+3.28%) | 3,300 |
30 Jun 2022 | USD | 19.91 | 20.4 | 19.66 | 20.14 | 20.14 | +0.4 (+2.03%) | 23,900 |
29 Jun 2022 | USD | 19.6 | 19.75 | 19.6 | 19.74 | 19.74 | -0.04 (-0.20%) | 3,200 |