Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.798 | -2 (-13.79%) | 0 |
5 Apr 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | +0.5 (+3.57%) | 0 |
21 Mar 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | -0.5 (-3.45%) | 0 |
19 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.5256 | +0.25 (+1.75%) | 0 |
12 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |