Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 14 | 14 | 14 | 14 | 12.0937 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14 | 14 | 14 | 14 | 12.0937 | +2 (+16.67%) | 0 |
28 Dec 2001 | USD | 12 | 12 | 12 | 12 | 10.3661 | -2 (-14.29%) | 0 |
27 Dec 2001 | USD | 14 | 14 | 14 | 14 | 12.0937 | -0.25 (-1.75%) | 0 |
26 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | +1.75 (+14%) | 0 |
14 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.798 | -1.75 (-12.28%) | 0 |
13 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.3097 | 0.0 (0.0%) | 0 |