| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 27.75 | 27.89 | 27.51 | 27.75 | 27.75 | +0.04 (+0.14%) | 10,527 |
| 20 Aug 2024 | USD | 28.03 | 28.03 | 27.7 | 27.71 | 27.71 | +0.03 (+0.11%) | 4,811 |
| 19 Aug 2024 | USD | 27.5 | 27.68 | 27.4101 | 27.68 | 27.68 | +0.21 (+0.76%) | 19,475 |
| 16 Aug 2024 | USD | 27.39 | 28.01 | 27.3 | 27.47 | 27.47 | +0.1 (+0.37%) | 19,641 |
| 15 Aug 2024 | USD | 27.1 | 28.21 | 27.01 | 27.37 | 27.37 | +0.6 (+2.24%) | 23,648 |
| 14 Aug 2024 | USD | 26.83 | 26.83 | 26.665 | 26.77 | 26.77 | -0.05 (-0.19%) | 7,086 |
| 13 Aug 2024 | USD | 26.73 | 26.83 | 26.57 | 26.82 | 26.82 | +0.22 (+0.83%) | 6,967 |
| 12 Aug 2024 | USD | 26.78 | 27.09 | 26.51 | 26.6 | 26.6 | -0.2 (-0.75%) | 14,682 |
| 9 Aug 2024 | USD | 27 | 27.1 | 26.69 | 26.8 | 26.8 | -0.04 (-0.15%) | 7,023 |
| 8 Aug 2024 | USD | 26.74 | 26.84 | 26.5 | 26.84 | 26.84 | +0.28 (+1.05%) | 9,727 |
| 7 Aug 2024 | USD | 26.68 | 26.88 | 26.4 | 26.56 | 26.56 | +0.08 (+0.30%) | 11,327 |
| 6 Aug 2024 | USD | 26.45 | 26.68 | 26 | 26.48 | 26.48 | +0.12 (+0.46%) | 16,765 |
| 5 Aug 2024 | USD | 26.9 | 26.9 | 25.56 | 26.36 | 26.36 | -0.73 (-2.69%) | 18,866 |
| 2 Aug 2024 | USD | 26.52 | 27.575 | 26.52 | 27.09 | 27.09 | -0.39 (-1.42%) | 23,155 |
| 1 Aug 2024 | USD | 27.74 | 27.74 | 27.1 | 27.48 | 27.48 | -0.02 (-0.07%) | 21,657 |
| 31 Jul 2024 | USD | 27.36 | 27.615 | 27.3 | 27.5 | 27.5 | +0.17 (+0.62%) | 43,814 |
| 30 Jul 2024 | USD | 27.25 | 27.35 | 27 | 27.33 | 27.33 | +0.13 (+0.48%) | 19,510 |
| 29 Jul 2024 | USD | 27.16 | 27.63 | 26.7 | 27.2 | 27.2 | +0.22 (+0.82%) | 25,913 |
| 26 Jul 2024 | USD | 26.4 | 27 | 25.5101 | 26.98 | 26.98 | +1.4 (+5.47%) | 22,308 |
| 25 Jul 2024 | USD | 28 | 28 | 25.01 | 25.58 | 25.58 | -4.18 (-14.05%) | 80,046 |
| 24 Jul 2024 | USD | 30.6 | 30.74 | 29.46 | 29.76 | 29.76 | -0.96 (-3.12%) | 22,091 |
| 23 Jul 2024 | USD | 27.35 | 30.72 | 27.35 | 30.72 | 30.72 | +3.06 (+11.06%) | 11,195 |
| 22 Jul 2024 | USD | 27.55 | 27.6986 | 26.8708 | 27.66 | 27.66 | +0.18 (+0.66%) | 11,061 |
| 19 Jul 2024 | USD | 27.58 | 27.58 | 27.27 | 27.48 | 27.48 | -0.12 (-0.43%) | 7,681 |
| 18 Jul 2024 | USD | 27.9 | 28.5 | 27.4 | 27.6 | 27.6 | -0.785 (-2.77%) | 30,879 |
| 17 Jul 2024 | USD | 31 | 31 | 27.8 | 28.385 | 28.385 | -3.065 (-9.75%) | 17,831 |
| 16 Jul 2024 | USD | 29.13 | 31.45 | 29.06 | 31.45 | 31.45 | +2.3 (+7.89%) | 12,475 |
| 15 Jul 2024 | USD | 26.8 | 29.15 | 26.67 | 29.15 | 29.15 | +2.67 (+10.08%) | 9,763 |
| 12 Jul 2024 | USD | 29 | 29 | 26.48 | 26.48 | 26.48 | -2.22 (-7.74%) | 12,239 |
| 11 Jul 2024 | USD | 27.4 | 28.7 | 26.35 | 28.7 | 28.7 | +2.1 (+7.89%) | 10,885 |
