Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 19.99 | 19.99 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 3,300 |
27 Jun 2022 | USD | 19.55 | 19.9 | 19.55 | 19.79 | 19.79 | +0.22 (+1.12%) | 1,300 |
24 Jun 2022 | USD | 19.85 | 19.89 | 19.55 | 19.57 | 19.57 | -0.03 (-0.15%) | 3,000 |
23 Jun 2022 | USD | 19.86 | 19.91 | 19.6 | 19.6 | 19.6 | -0.34 (-1.71%) | 1,600 |
22 Jun 2022 | USD | 20.53 | 20.53 | 19.72 | 19.94 | 19.94 | -0.31 (-1.53%) | 6,400 |
21 Jun 2022 | USD | 19.86 | 20.7 | 19.86 | 20.25 | 20.25 | +0.4 (+2.02%) | 9,200 |
17 Jun 2022 | USD | 20.26 | 20.26 | 19.42 | 19.85 | 19.85 | +0.06 (+0.30%) | 6,300 |
16 Jun 2022 | USD | 19.9 | 19.98 | 19.69 | 19.79 | 19.79 | -0.11 (-0.55%) | 2,500 |
15 Jun 2022 | USD | 20.8 | 21.55 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 8,200 |
14 Jun 2022 | USD | 20.5 | 21.07 | 20.05 | 20.05 | 20.05 | -0.21 (-1.04%) | 8,900 |
13 Jun 2022 | USD | 21.25 | 21.74 | 20.26 | 20.26 | 20.26 | -1.34 (-6.20%) | 12,700 |
10 Jun 2022 | USD | 21.8 | 21.8 | 21.26 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,200 |
9 Jun 2022 | USD | 21.81 | 21.82 | 21.28 | 21.7 | 21.7 | +0.01 (+0.05%) | 1,000 |
8 Jun 2022 | USD | 21.62 | 21.7 | 21.25 | 21.69 | 21.69 | -0.02 (-0.09%) | 8,900 |
7 Jun 2022 | USD | 22.01 | 22.13 | 21.63 | 21.71 | 21.71 | -0.04 (-0.18%) | 3,800 |
6 Jun 2022 | USD | 21.16 | 21.75 | 21.16 | 21.75 | 21.75 | -0.17 (-0.78%) | 2,300 |
3 Jun 2022 | USD | 21.6 | 21.92 | 21.52 | 21.92 | 21.92 | -0.03 (-0.14%) | 1,900 |
2 Jun 2022 | USD | 21.54 | 21.98 | 21.02 | 21.95 | 21.95 | +0.31 (+1.43%) | 2,100 |
1 Jun 2022 | USD | 21.6 | 21.65 | 21.36 | 21.64 | 21.64 | +0.01 (+0.05%) | 4,500 |
31 May 2022 | USD | 21.58 | 21.63 | 20.98 | 21.63 | 21.63 | -0.02 (-0.09%) | 1,200 |
27 May 2022 | USD | 21.64 | 21.65 | 21.51 | 21.65 | 21.65 | +0.61 (+2.90%) | 2,000 |
26 May 2022 | USD | 21.11 | 21.69 | 20.92 | 21.04 | 21.04 | +0.24 (+1.15%) | 5,100 |
25 May 2022 | USD | 22.1 | 22.7 | 20.72 | 20.8 | 20.8 | -1.3 (-5.88%) | 17,000 |
24 May 2022 | USD | 22.35 | 22.35 | 20.51 | 22.1 | 22.1 | -0.31 (-1.38%) | 3,400 |
23 May 2022 | USD | 22.15 | 22.91 | 22.15 | 22.41 | 22.41 | +1.01 (+4.72%) | 1,700 |
20 May 2022 | USD | 21.88 | 21.88 | 21.25 | 21.4 | 21.4 | -0.01 (-0.05%) | 9,900 |
19 May 2022 | USD | 20.75 | 21.85 | 20.73 | 21.41 | 21.41 | +0.95 (+4.64%) | 32,100 |
18 May 2022 | USD | 21.55 | 21.55 | 20.46 | 20.46 | 20.46 | -1.09 (-5.06%) | 43,800 |
17 May 2022 | USD | 21 | 21.98 | 21 | 21.55 | 21.55 | +0.55 (+2.62%) | 18,100 |
16 May 2022 | USD | 22.03 | 22.41 | 20.05 | 21 | 21 | -1.41 (-6.29%) | 45,000 |