Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 22.45 | 22.68 | 21.86 | 22.41 | 22.41 | +0.02 (+0.09%) | 3,400 |
12 May 2022 | USD | 22.12 | 23.14 | 21.76 | 22.39 | 22.39 | -0.26 (-1.15%) | 7,600 |
11 May 2022 | USD | 22.35 | 23.33 | 22.09 | 22.65 | 22.65 | -0.16 (-0.70%) | 6,000 |
10 May 2022 | USD | 23.06 | 23.8 | 22.1 | 22.81 | 22.81 | -0.74 (-3.14%) | 17,300 |
9 May 2022 | USD | 23.75 | 24.2 | 22.75 | 23.55 | 23.55 | -0.75 (-3.09%) | 9,100 |
6 May 2022 | USD | 23.92 | 24.84 | 23.76 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,200 |
5 May 2022 | USD | 24.31 | 24.31 | 23.72 | 24.2 | 24.2 | -0.2 (-0.82%) | 2,000 |
4 May 2022 | USD | 24.62 | 24.62 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 1,200 |
3 May 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.1 (-0.41%) | 100 |
2 May 2022 | USD | 24.08 | 24.88 | 24.08 | 24.49 | 24.49 | -0.45 (-1.80%) | 1,300 |
29 Apr 2022 | USD | 24.7 | 24.94 | 24.7 | 24.94 | 24.94 | -0.53 (-2.08%) | 1,600 |
28 Apr 2022 | USD | 25.97 | 25.97 | 24.97 | 25.47 | 25.47 | +0.97 (+3.96%) | 8,800 |
27 Apr 2022 | USD | 24.09 | 24.52 | 24.09 | 24.5 | 24.5 | +0.7 (+2.94%) | 1,600 |
26 Apr 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 200 |
25 Apr 2022 | USD | 24.14 | 24.24 | 23.86 | 24.2 | 24.2 | -0.44 (-1.79%) | 9,400 |
22 Apr 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 300 |
21 Apr 2022 | USD | 24.31 | 24.65 | 24.31 | 24.65 | 24.65 | +0.37 (+1.52%) | 7,200 |
20 Apr 2022 | USD | 24.3 | 24.37 | 24.2 | 24.28 | 24.28 | -0.09 (-0.37%) | 2,800 |
19 Apr 2022 | USD | 24.3 | 24.5 | 24.04 | 24.37 | 24.37 | -0.04 (-0.16%) | 4,900 |
18 Apr 2022 | USD | 24.5 | 24.5 | 24.05 | 24.41 | 24.41 | -0.07 (-0.29%) | 6,200 |
14 Apr 2022 | USD | 24.2 | 24.48 | 24.2 | 24.48 | 24.48 | +0.21 (+0.87%) | 800 |
13 Apr 2022 | USD | 24.75 | 24.75 | 24.04 | 24.27 | 24.27 | -0.31 (-1.26%) | 7,600 |
12 Apr 2022 | USD | 24.43 | 24.9 | 24.43 | 24.58 | 24.58 | -0.31 (-1.25%) | 3,400 |
11 Apr 2022 | USD | 24.85 | 24.9 | 24.55 | 24.89 | 24.89 | +0.14 (+0.57%) | 2,200 |
8 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 300 |
7 Apr 2022 | USD | 25.02 | 25.02 | 24.77 | 24.9 | 24.9 | +0.3 (+1.22%) | 800 |
6 Apr 2022 | USD | 24.9 | 24.99 | 24.59 | 24.6 | 24.6 | -0.15 (-0.61%) | 2,300 |
5 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 400 |
4 Apr 2022 | USD | 24.8 | 25.09 | 24.56 | 24.8 | 24.8 | +0.04 (+0.16%) | 5,800 |
1 Apr 2022 | USD | 25.2 | 25.2 | 24.76 | 24.76 | 24.76 | -0.3 (-1.20%) | 3,400 |