| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 25.15 | 25.2 | 25.03 | 25.06 | 25.06 | -0.08 (-0.32%) | 8,400 |
| 30 Mar 2022 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.42 (+1.70%) | 700 |
| 29 Mar 2022 | USD | 24.99 | 25 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 5,400 |
| 28 Mar 2022 | USD | 24.8 | 24.87 | 24.52 | 24.87 | 24.87 | +0.05 (+0.20%) | 3,000 |
| 25 Mar 2022 | USD | 24.8 | 24.88 | 24.6 | 24.82 | 24.82 | -0.06 (-0.24%) | 1,400 |
| 24 Mar 2022 | USD | 24.74 | 24.88 | 24.3 | 24.88 | 24.88 | 0.0 (0.0%) | 2,300 |
| 23 Mar 2022 | USD | 25.1 | 25.45 | 24.56 | 24.88 | 24.88 | -0.39 (-1.54%) | 10,000 |
| 22 Mar 2022 | USD | 25.45 | 25.45 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 1,600 |
| 21 Mar 2022 | USD | 25.57 | 25.57 | 25 | 25.21 | 25.21 | -0.14 (-0.55%) | 5,500 |
| 18 Mar 2022 | USD | 25.24 | 25.35 | 25.13 | 25.35 | 25.35 | +0.01 (+0.04%) | 2,300 |
| 17 Mar 2022 | USD | 25.47 | 25.47 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 700 |
| 16 Mar 2022 | USD | 25.15 | 25.5 | 25.08 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,600 |
| 15 Mar 2022 | USD | 25.15 | 25.58 | 25.05 | 25.2 | 25.2 | -0.31 (-1.22%) | 5,600 |
| 14 Mar 2022 | USD | 25.5 | 25.91 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 3,800 |
| 11 Mar 2022 | USD | 25.52 | 25.6 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 1,900 |
| 10 Mar 2022 | USD | 25.25 | 25.63 | 25.07 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,700 |
| 9 Mar 2022 | USD | 25.32 | 25.51 | 25.32 | 25.49 | 25.49 | +0.04 (+0.16%) | 9,100 |
| 8 Mar 2022 | USD | 25.01 | 25.5 | 25 | 25.45 | 25.45 | +0.33 (+1.31%) | 4,600 |
| 7 Mar 2022 | USD | 25.63 | 25.63 | 25.12 | 25.12 | 25.12 | -0.43 (-1.68%) | 1,900 |
| 4 Mar 2022 | USD | 25.96 | 25.96 | 25.55 | 25.55 | 25.55 | -0.34 (-1.31%) | 500 |
| 3 Mar 2022 | USD | 25.8 | 25.89 | 25.53 | 25.89 | 25.89 | +0.11 (+0.43%) | 2,200 |
| 2 Mar 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 200 |
| 1 Mar 2022 | USD | 25.7801 | 25.7801 | 25.78 | 25.78 | 25.78 | +0.32 (+1.26%) | 2,789 |
| 28 Feb 2022 | USD | 26.1475 | 26.1475 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 1,743 |
| 25 Feb 2022 | USD | 26 | 26.1 | 25.41 | 25.41 | 25.41 | +0.3 (+1.19%) | 2,300 |
| 24 Feb 2022 | USD | 25.93 | 25.93 | 25.11 | 25.11 | 25.11 | -0.54 (-2.11%) | 2,100 |
| 23 Feb 2022 | USD | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 1,300 |
| 22 Feb 2022 | USD | 25.78 | 25.91 | 25.27 | 25.7 | 25.7 | +0.3 (+1.18%) | 2,200 |
| 18 Feb 2022 | USD | 25.9 | 25.95 | 25.4 | 25.4 | 25.4 | -0.63 (-2.42%) | 2,390 |
| 17 Feb 2022 | USD | 26.31 | 26.31 | 26.03 | 26.03 | 26.03 | +0.12 (+0.46%) | 1,300 |
