| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 26.14 | 26.14 | 25.91 | 25.91 | 25.91 | -0.43 (-1.63%) | 800 |
| 15 Feb 2022 | USD | 26.05 | 26.39 | 26.01 | 26.34 | 26.34 | +0.33 (+1.27%) | 1,200 |
| 14 Feb 2022 | USD | 25.89 | 26.22 | 25.85 | 26.01 | 26.01 | +0.13 (+0.50%) | 2,900 |
| 11 Feb 2022 | USD | 25.88 | 25.88 | 25.8 | 25.88 | 25.88 | -0.34 (-1.30%) | 1,700 |
| 10 Feb 2022 | USD | 25.98 | 26.22 | 25.8 | 26.22 | 26.22 | +0.12 (+0.46%) | 3,700 |
| 9 Feb 2022 | USD | 26.2 | 26.2 | 25.88 | 26.1 | 26.1 | +0.21 (+0.81%) | 1,200 |
| 8 Feb 2022 | USD | 26 | 26.01 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 3,100 |
| 7 Feb 2022 | USD | 26 | 26.1 | 25.61 | 25.89 | 25.89 | -0.11 (-0.42%) | 9,500 |
| 4 Feb 2022 | USD | 25.75 | 26 | 25.41 | 26 | 26 | +0.16 (+0.62%) | 3,000 |
| 3 Feb 2022 | USD | 25.79 | 25.86 | 25.62 | 25.84 | 25.84 | +0.05 (+0.19%) | 3,000 |
| 2 Feb 2022 | USD | 26.21 | 27.17 | 25.51 | 25.79 | 25.79 | -0.42 (-1.60%) | 14,800 |
| 1 Feb 2022 | USD | 26 | 26.21 | 26 | 26.21 | 26.21 | +0.26 (+1.00%) | 8,600 |
| 31 Jan 2022 | USD | 26.29 | 26.32 | 25.95 | 25.95 | 25.95 | -0.27 (-1.03%) | 2,100 |
| 28 Jan 2022 | USD | 25.85 | 26.22 | 25.75 | 26.22 | 26.22 | +0.21 (+0.81%) | 4,700 |
| 27 Jan 2022 | USD | 26.38 | 26.38 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 2,800 |
| 26 Jan 2022 | USD | 26.17 | 26.22 | 25.75 | 26.02 | 26.02 | -0.13 (-0.50%) | 13,900 |
| 25 Jan 2022 | USD | 26.17 | 26.17 | 26.1 | 26.15 | 26.15 | +0.35 (+1.36%) | 993 |
| 24 Jan 2022 | USD | 26.02 | 26.145 | 25.8 | 25.8 | 25.8 | -0.36 (-1.38%) | 2,799 |
| 21 Jan 2022 | USD | 26.12 | 26.16 | 26.12 | 26.16 | 26.16 | -0.06 (-0.23%) | 8,000 |
| 20 Jan 2022 | USD | 26.22 | 26.22 | 26.08 | 26.22 | 26.22 | 0.0 (0.0%) | 1,900 |
| 19 Jan 2022 | USD | 26.82 | 26.82 | 26 | 26.22 | 26.22 | -0.17 (-0.64%) | 10,500 |
| 18 Jan 2022 | USD | 26.93 | 26.93 | 26.39 | 26.39 | 26.39 | -0.22 (-0.83%) | 1,400 |
| 14 Jan 2022 | USD | 26.5 | 27 | 26.45 | 26.61 | 26.61 | -0.3 (-1.11%) | 2,000 |
| 13 Jan 2022 | USD | 26.98 | 26.98 | 26.91 | 26.91 | 26.91 | +0.51 (+1.93%) | 1,100 |
| 12 Jan 2022 | USD | 27 | 27 | 26.31 | 26.4 | 26.4 | -0.55 (-2.04%) | 2,200 |
| 11 Jan 2022 | USD | 27.28 | 27.28 | 26.55 | 26.95 | 26.95 | -0.9 (-3.23%) | 4,500 |
| 10 Jan 2022 | USD | 26.13 | 27.9 | 25.77 | 27.85 | 27.85 | +1.77 (+6.79%) | 9,300 |
| 7 Jan 2022 | USD | 26.63 | 26.64 | 26.08 | 26.08 | 26.08 | -0.29 (-1.10%) | 1,700 |
| 6 Jan 2022 | USD | 26.31 | 26.37 | 26.31 | 26.37 | 26.37 | +0.01 (+0.04%) | 700 |
| 5 Jan 2022 | USD | 26.14 | 26.5 | 26.14 | 26.36 | 26.36 | +0.56 (+2.17%) | 6,400 |
