Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 26 | 26.01 | 25.71 | 25.8 | 25.8 | +0.07 (+0.27%) | 7,400 |
3 Jan 2022 | USD | 26.16 | 26.83 | 25.73 | 25.73 | 25.73 | -0.76 (-2.87%) | 12,300 |
31 Dec 2021 | USD | 26.1 | 26.9 | 25.98 | 26.49 | 26.49 | +0.56 (+2.16%) | 7,100 |
30 Dec 2021 | USD | 25.85 | 26.1 | 25.85 | 25.93 | 25.93 | -0.12 (-0.46%) | 7,700 |
29 Dec 2021 | USD | 25.79 | 26.31 | 25.52 | 26.05 | 26.05 | +0.36 (+1.40%) | 13,400 |
28 Dec 2021 | USD | 25.5 | 25.79 | 25.5 | 25.69 | 25.69 | -0.16 (-0.62%) | 10,300 |
27 Dec 2021 | USD | 25.85 | 25.85 | 25.61 | 25.85 | 25.85 | +0.04 (+0.15%) | 6,400 |
23 Dec 2021 | USD | 25.54 | 25.89 | 25.51 | 25.81 | 25.81 | +0.16 (+0.62%) | 3,700 |
22 Dec 2021 | USD | 25.49 | 25.65 | 25.3 | 25.65 | 25.65 | +0.21 (+0.83%) | 5,700 |
21 Dec 2021 | USD | 25.57 | 25.57 | 25.44 | 25.44 | 25.44 | -0.36 (-1.40%) | 1,900 |
20 Dec 2021 | USD | 25.25 | 25.8 | 25.25 | 25.8 | 25.8 | +0.47 (+1.86%) | 4,600 |
17 Dec 2021 | USD | 24.83 | 25.33 | 24.83 | 25.33 | 25.33 | +0.24 (+0.96%) | 8,400 |
16 Dec 2021 | USD | 25.3 | 25.3 | 24.95 | 25.09 | 25.09 | +0.19 (+0.76%) | 9,600 |
15 Dec 2021 | USD | 25.06 | 25.65 | 24.8 | 24.9 | 24.9 | -0.2 (-0.80%) | 7,100 |
14 Dec 2021 | USD | 25.2 | 25.49 | 25.1 | 25.1 | 25.1 | -0.31 (-1.22%) | 17,100 |
13 Dec 2021 | USD | 25.74 | 25.75 | 25.35 | 25.41 | 25.41 | -0.23 (-0.90%) | 10,400 |
10 Dec 2021 | USD | 25.7 | 25.7 | 25.49 | 25.64 | 25.64 | +0.32 (+1.26%) | 4,075 |
9 Dec 2021 | USD | 25.81 | 25.81 | 25.32 | 25.32 | 25.32 | -0.28 (-1.09%) | 2,500 |
8 Dec 2021 | USD | 25.06 | 25.7 | 25.06 | 25.6 | 25.6 | +0.51 (+2.03%) | 3,759 |
7 Dec 2021 | USD | 25.53 | 25.57 | 25 | 25.09 | 25.09 | -0.48 (-1.88%) | 11,006 |
6 Dec 2021 | USD | 25.815 | 25.815 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 8,893 |
3 Dec 2021 | USD | 25.44 | 29.38 | 24.69 | 25.5 | 25.5 | +0.16 (+0.63%) | 59,400 |
2 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.34 (+1.36%) | 600 |
1 Dec 2021 | USD | 25.48 | 25.96 | 24.58 | 25 | 25 | -0.37 (-1.46%) | 8,200 |
30 Nov 2021 | USD | 25.4 | 25.9 | 25.25 | 25.37 | 25.37 | -0.15 (-0.59%) | 2,000 |
29 Nov 2021 | USD | 26 | 26 | 25.52 | 25.52 | 25.52 | -0.29 (-1.12%) | 3,100 |
26 Nov 2021 | USD | 25.42 | 25.97 | 25.42 | 25.81 | 25.81 | -0.27 (-1.04%) | 2,300 |
24 Nov 2021 | USD | 25.9 | 26.08 | 25.64 | 26.08 | 26.08 | +0.18 (+0.69%) | 1,900 |
23 Nov 2021 | USD | 25.84 | 26.36 | 25.84 | 25.9 | 25.9 | +0.02 (+0.08%) | 1,600 |
22 Nov 2021 | USD | 26.01 | 26.01 | 25.88 | 25.88 | 25.88 | +0.06 (+0.23%) | 1,400 |