| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 25.96 | 26.89 | 25.82 | 25.82 | 25.82 | -0.41 (-1.56%) | 2,300 |
| 18 Nov 2021 | USD | 26.19 | 26.31 | 25.85 | 26.23 | 26.23 | +0.58 (+2.26%) | 1,100 |
| 17 Nov 2021 | USD | 25.69 | 26.12 | 25.62 | 25.65 | 25.65 | -0.13 (-0.50%) | 2,700 |
| 16 Nov 2021 | USD | 25.96 | 26.1 | 25.54 | 25.78 | 25.78 | +0.03 (+0.12%) | 77,500 |
| 15 Nov 2021 | USD | 26.18 | 26.18 | 25.55 | 25.75 | 25.75 | -0.29 (-1.11%) | 2,500 |
| 12 Nov 2021 | USD | 25.95 | 26.04 | 25.88 | 26.04 | 26.04 | +0.39 (+1.52%) | 9,000 |
| 11 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 26.2 | 26.23 | 25.5 | 25.65 | 25.65 | -0.14 (-0.54%) | 13,200 |
| 9 Nov 2021 | USD | 25.32 | 26 | 25.32 | 25.79 | 25.79 | -0.2 (-0.77%) | 2,800 |
| 8 Nov 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 25.96 | 25.99 | 25.96 | 25.99 | 25.99 | +0.03 (+0.12%) | 1,100 |
| 4 Nov 2021 | USD | 26.14 | 26.14 | 25.78 | 25.96 | 25.96 | -0.27 (-1.03%) | 1,100 |
| 3 Nov 2021 | USD | 25.9 | 26.25 | 25.3 | 26.23 | 26.23 | +0.05 (+0.19%) | 6,600 |
| 2 Nov 2021 | USD | 25.51 | 26.25 | 25.46 | 26.18 | 26.18 | +0.73 (+2.87%) | 10,900 |
| 1 Nov 2021 | USD | 24.9 | 25.5 | 24.9 | 25.45 | 25.45 | +0.19 (+0.75%) | 4,600 |
| 29 Oct 2021 | USD | 25.27 | 25.57 | 25.13 | 25.26 | 25.26 | +0.14 (+0.56%) | 4,700 |
| 28 Oct 2021 | USD | 25.42 | 25.45 | 25.12 | 25.12 | 25.12 | -0.19 (-0.75%) | 1,000 |
| 27 Oct 2021 | USD | 25.4 | 25.5 | 25.06 | 25.31 | 25.31 | -0.39 (-1.52%) | 2,600 |
| 26 Oct 2021 | USD | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.46 (+1.82%) | 1,805 |
| 25 Oct 2021 | USD | 25.25 | 25.5 | 25.04 | 25.24 | 25.24 | +0.19 (+0.76%) | 4,938 |
| 22 Oct 2021 | USD | 24.2 | 25.57 | 24.2 | 25.05 | 25.05 | -0.19 (-0.75%) | 2,500 |
| 21 Oct 2021 | USD | 25.16 | 25.24 | 25 | 25.24 | 25.24 | -0.18 (-0.71%) | 2,500 |
| 20 Oct 2021 | USD | 25.46 | 25.5 | 24.96 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,200 |
| 19 Oct 2021 | USD | 24.85 | 25.4 | 24.79 | 25.4 | 25.4 | +0.4 (+1.60%) | 4,100 |
| 18 Oct 2021 | USD | 24.06 | 25.21 | 24.06 | 25 | 25 | +0.09 (+0.36%) | 3,300 |
| 15 Oct 2021 | USD | 24.63 | 25.07 | 24.63 | 24.91 | 24.91 | +0.12 (+0.48%) | 12,200 |
| 14 Oct 2021 | USD | 24.48 | 24.9 | 24.29 | 24.79 | 24.79 | +0.31 (+1.27%) | 17,500 |
| 13 Oct 2021 | USD | 24.49 | 24.49 | 24.3 | 24.48 | 24.48 | +0.006 (+0.03%) | 4,700 |
| 12 Oct 2021 | USD | 24.5 | 24.5 | 24.35 | 24.4738 | 24.4738 | -0.026 (-0.11%) | 15,698 |
| 11 Oct 2021 | USD | 25.3886 | 25.3886 | 24.285 | 24.5 | 24.5 | 0.0 (0.0%) | 4,692 |
