| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.1 | 24.425 | 23.9471 | 24.08 | 24.08 | -0.29 (-1.19%) | 11,598 |
| 26 Aug 2021 | USD | 24.25 | 24.37 | 23.7115 | 24.37 | 24.37 | +0.34 (+1.41%) | 8,502 |
| 25 Aug 2021 | USD | 24.01 | 24.21 | 23.65 | 24.03 | 24.03 | +0.21 (+0.88%) | 6,102 |
| 24 Aug 2021 | USD | 24.1602 | 24.38 | 23.67 | 23.82 | 23.82 | -0.54 (-2.22%) | 9,513 |
| 23 Aug 2021 | USD | 24.2501 | 24.9799 | 24.25 | 24.36 | 24.36 | +0.13 (+0.54%) | 5,913 |
| 20 Aug 2021 | USD | 24.31 | 24.9823 | 24.16 | 24.23 | 24.23 | +0.13 (+0.54%) | 8,514 |
| 19 Aug 2021 | USD | 24.1874 | 24.7144 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 4,010 |
| 18 Aug 2021 | USD | 23.72 | 24.2 | 23.7043 | 23.98 | 23.98 | -0.31 (-1.28%) | 1,587 |
| 17 Aug 2021 | USD | 24.15 | 24.505 | 24.06 | 24.29 | 24.29 | +0.15 (+0.62%) | 3,692 |
| 16 Aug 2021 | USD | 24.06 | 24.52 | 23.825 | 24.14 | 24.14 | -0.06 (-0.25%) | 7,652 |
| 13 Aug 2021 | USD | 24.1 | 24.24 | 24.1 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,464 |
| 12 Aug 2021 | USD | 24.03 | 24.03 | 24 | 24 | 24 | 0.0 (0.0%) | 1,551 |
| 11 Aug 2021 | USD | 24.2 | 24.2 | 23.56 | 24 | 24 | -0.05 (-0.21%) | 10,829 |
| 10 Aug 2021 | USD | 24.29 | 24.29 | 23.995 | 24.05 | 24.05 | -0.05 (-0.21%) | 5,847 |
| 9 Aug 2021 | USD | 24.45 | 24.47 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 5,723 |
| 6 Aug 2021 | USD | 24.4 | 24.63 | 24.18 | 24.5 | 24.5 | +0.06 (+0.25%) | 4,437 |
| 5 Aug 2021 | USD | 24.35 | 24.44 | 24.12 | 24.44 | 24.44 | +0.05 (+0.21%) | 3,137 |
| 4 Aug 2021 | USD | 24.32 | 24.39 | 24.25 | 24.39 | 24.39 | -0.21 (-0.85%) | 3,243 |
| 3 Aug 2021 | USD | 24.6 | 24.65 | 24.18 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,986 |
| 2 Aug 2021 | USD | 23.61 | 24.7 | 23.61 | 24.7 | 24.7 | +0.83 (+3.48%) | 5,716 |
| 30 Jul 2021 | USD | 23.93 | 24 | 23.87 | 23.87 | 23.87 | -0.07 (-0.29%) | 1,577 |
| 29 Jul 2021 | USD | 24.1 | 24.1 | 23.61 | 23.94 | 23.94 | -0.05 (-0.21%) | 7,779 |
| 28 Jul 2021 | USD | 24.05 | 24.1 | 23.76 | 23.99 | 23.99 | -0.03 (-0.12%) | 11,269 |
| 27 Jul 2021 | USD | 24.4 | 24.55 | 23.76 | 24.02 | 24.02 | -0.46 (-1.88%) | 10,979 |
| 26 Jul 2021 | USD | 25.35 | 25.35 | 24.4 | 24.48 | 24.48 | -0.32 (-1.29%) | 5,407 |
| 23 Jul 2021 | USD | 24.293 | 24.9951 | 24.293 | 24.8 | 24.8 | 0.0 (0.0%) | 3,515 |
| 22 Jul 2021 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | -0.07 (-0.28%) | 1,206 |
| 21 Jul 2021 | USD | 25.02 | 25.1 | 24.41 | 24.87 | 24.87 | +0.21 (+0.85%) | 11,806 |
| 20 Jul 2021 | USD | 24.7 | 25.13 | 24.52 | 24.66 | 24.66 | +0.54 (+2.24%) | 30,223 |
| 19 Jul 2021 | USD | 24.12 | 25.13 | 24.12 | 24.12 | 24.12 | -0.23 (-0.94%) | 29,036 |
