| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 25.6 | 26.6 | 25.6 | 26.6 | 26.6 | +0.66 (+2.54%) | 3,589 |
| 9 Jul 2024 | USD | 25.5 | 25.94 | 25.5 | 25.94 | 25.94 | +0.27 (+1.05%) | 2,720 |
| 8 Jul 2024 | USD | 25.14 | 25.67 | 25.025 | 25.67 | 25.67 | +0.55 (+2.19%) | 10,636 |
| 5 Jul 2024 | USD | 28.7 | 28.7 | 25.12 | 25.12 | 25.12 | -3.56 (-12.41%) | 36,615 |
| 3 Jul 2024 | USD | 29 | 29 | 27.83 | 28.68 | 28.68 | -0.02 (-0.07%) | 1,488 |
| 2 Jul 2024 | USD | 27.9 | 28.7 | 27.8 | 28.7 | 28.7 | +0.8 (+2.87%) | 3,967 |
| 1 Jul 2024 | USD | 28.37 | 28.37 | 27.81 | 27.9 | 27.9 | -0.75 (-2.62%) | 11,134 |
| 28 Jun 2024 | USD | 27.49 | 28.74 | 27.03 | 28.65 | 28.65 | +1.37 (+5.02%) | 77,613 |
| 27 Jun 2024 | USD | 26.9 | 27.365 | 26.1085 | 27.28 | 27.28 | +0.77 (+2.90%) | 9,914 |
| 26 Jun 2024 | USD | 26.1 | 27.225 | 26.0501 | 26.51 | 26.51 | -0.01 (-0.04%) | 10,707 |
| 25 Jun 2024 | USD | 26.74 | 26.8 | 26.02 | 26.52 | 26.52 | -0.57 (-2.10%) | 3,660 |
| 24 Jun 2024 | USD | 26.44 | 27.09 | 26.01 | 27.09 | 27.09 | +0.84 (+3.20%) | 5,515 |
| 21 Jun 2024 | USD | 26.2 | 26.75 | 26.07 | 26.25 | 26.25 | +0.02 (+0.08%) | 19,781 |
| 20 Jun 2024 | USD | 25.7029 | 26.25 | 25.3454 | 26.23 | 26.23 | +0.21 (+0.81%) | 8,769 |
| 18 Jun 2024 | USD | 26.01 | 26.11 | 25.96 | 26.02 | 26.02 | +0.04 (+0.15%) | 11,970 |
| 17 Jun 2024 | USD | 25.71 | 25.98 | 25.69 | 25.98 | 25.98 | +0.22 (+0.85%) | 4,724 |
| 14 Jun 2024 | USD | 26.0827 | 26.0827 | 25.05 | 25.76 | 25.76 | -0.45 (-1.72%) | 4,256 |
| 13 Jun 2024 | USD | 25.66 | 26.5 | 25.66 | 26.21 | 26.21 | +0.05 (+0.19%) | 3,881 |
| 12 Jun 2024 | USD | 26.74 | 26.75 | 24.57 | 26.16 | 26.16 | -0.19 (-0.72%) | 9,991 |
| 11 Jun 2024 | USD | 25.74 | 26.35 | 25.43 | 26.35 | 26.35 | +0.11 (+0.42%) | 9,284 |
| 10 Jun 2024 | USD | 25.9 | 26.27 | 25.3125 | 26.24 | 26.24 | +0.46 (+1.78%) | 8,021 |
| 7 Jun 2024 | USD | 25.69 | 25.78 | 24.04 | 25.78 | 25.78 | +0.18 (+0.70%) | 3,353 |
| 6 Jun 2024 | USD | 25.286 | 25.6 | 25.286 | 25.6 | 25.6 | -0.13 (-0.51%) | 2,963 |
| 5 Jun 2024 | USD | 24.8 | 25.73 | 24.8 | 25.73 | 25.73 | +1 (+4.04%) | 3,544 |
| 4 Jun 2024 | USD | 24.2 | 24.73 | 24.2 | 24.73 | 24.73 | -0.68 (-2.68%) | 3,695 |
| 3 Jun 2024 | USD | 26.5 | 26.5 | 24.01 | 25.41 | 25.41 | +0.73 (+2.96%) | 5,365 |
| 31 May 2024 | USD | 25.36 | 25.62 | 24.01 | 24.68 | 24.68 | -1.22 (-4.71%) | 12,144 |
| 30 May 2024 | USD | 25.35 | 26.4242 | 24.8405 | 25.9 | 25.9 | +0.61 (+2.41%) | 40,679 |
| 29 May 2024 | USD | 24.82 | 25.78 | 24.82 | 25.29 | 25.29 | -0.46 (-1.79%) | 6,077 |
| 28 May 2024 | USD | 25.27 | 25.75 | 24.765 | 25.75 | 25.75 | +0.25 (+0.98%) | 7,688 |
