| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.75 | 25.5 | 24.51 | 25.5 | 25.5 | +0.75 (+3.03%) | 8,749 |
| 23 May 2024 | USD | 27.09 | 27.09 | 23.71 | 24.75 | 24.75 | -2.42 (-8.91%) | 15,794 |
| 22 May 2024 | USD | 27.33 | 28 | 26.88 | 27.17 | 27.17 | -0.46 (-1.66%) | 14,514 |
| 21 May 2024 | USD | 27.27 | 27.75 | 26.83 | 27.63 | 27.63 | +0.02 (+0.07%) | 3,024 |
| 20 May 2024 | USD | 27.83 | 27.83 | 26.9625 | 27.61 | 27.61 | -0.58 (-2.06%) | 5,272 |
| 17 May 2024 | USD | 27.38 | 28.19 | 26.8 | 28.19 | 28.19 | +0.89 (+3.26%) | 6,350 |
| 16 May 2024 | USD | 27 | 27.3 | 26.6 | 27.3 | 27.3 | +0.66 (+2.48%) | 4,552 |
| 15 May 2024 | USD | 25.51 | 26.64 | 25.5 | 26.64 | 26.64 | +1.14 (+4.47%) | 5,091 |
| 14 May 2024 | USD | 25.37 | 25.5 | 25.01 | 25.5 | 25.5 | +0.2 (+0.79%) | 3,463 |
| 13 May 2024 | USD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,842 |
| 10 May 2024 | USD | 24.36 | 25.35 | 24.36 | 25.35 | 25.35 | +0.46 (+1.85%) | 2,232 |
| 9 May 2024 | USD | 25.14 | 25.14 | 24.79 | 24.89 | 24.89 | -0.21 (-0.84%) | 7,684 |
| 8 May 2024 | USD | 25 | 25.1 | 24.89 | 25.1 | 25.1 | -0.07 (-0.28%) | 3,407 |
| 7 May 2024 | USD | 25.46 | 26.23 | 24.95 | 25.17 | 25.17 | -0.58 (-2.25%) | 45,114 |
| 6 May 2024 | USD | 25.38 | 26.24 | 25 | 25.75 | 25.75 | +0.01 (+0.04%) | 4,376 |
| 3 May 2024 | USD | 25.55 | 25.74 | 25.3875 | 25.74 | 25.74 | +0.29 (+1.14%) | 2,871 |
| 2 May 2024 | USD | 25.75 | 25.8 | 23.9 | 25.45 | 25.45 | -0.33 (-1.28%) | 8,493 |
| 1 May 2024 | USD | 25.44 | 26.27 | 24.0122 | 25.78 | 25.78 | +0.92 (+3.70%) | 5,458 |
| 30 Apr 2024 | USD | 25.16 | 25.37 | 24.008 | 24.86 | 24.86 | -0.18 (-0.72%) | 8,297 |
| 29 Apr 2024 | USD | 25.335 | 25.335 | 24.86 | 25.04 | 25.04 | +0.64 (+2.62%) | 4,288 |
| 26 Apr 2024 | USD | 24.613 | 25.56 | 23.62 | 24.4 | 24.4 | +0.63 (+2.65%) | 5,020 |
| 25 Apr 2024 | USD | 23.42 | 24.4 | 23.12 | 23.77 | 23.77 | -0.29 (-1.21%) | 10,645 |
| 24 Apr 2024 | USD | 24.62 | 24.62 | 23.7 | 24.06 | 24.06 | -1.11 (-4.41%) | 6,386 |
| 23 Apr 2024 | USD | 24.0101 | 25.82 | 24.0101 | 25.17 | 25.17 | +1.01 (+4.18%) | 3,490 |
| 22 Apr 2024 | USD | 23.87 | 24.5 | 23.87 | 24.16 | 24.16 | +0.05 (+0.21%) | 7,134 |
| 19 Apr 2024 | USD | 22.43 | 24.11 | 22.43 | 24.11 | 24.11 | +1.41 (+6.21%) | 5,740 |
| 18 Apr 2024 | USD | 23.6 | 23.66 | 22.6701 | 22.7 | 22.7 | -0.78 (-3.32%) | 9,209 |
| 17 Apr 2024 | USD | 23.505 | 23.505 | 23.01 | 23.48 | 23.48 | +0.09 (+0.38%) | 5,087 |
| 16 Apr 2024 | USD | 23.51 | 23.51 | 23.01 | 23.39 | 23.39 | +0.68 (+2.99%) | 5,944 |
| 15 Apr 2024 | USD | 22.69 | 23.5897 | 22.02 | 22.71 | 22.71 | +0.52 (+2.34%) | 8,925 |
