| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 22.56 | 22.56 | 21.935 | 22.19 | 22.19 | -0.6 (-2.63%) | 3,053 |
| 11 Apr 2024 | USD | 23.36 | 23.36 | 21.52 | 22.79 | 22.79 | +0.29 (+1.29%) | 19,643 |
| 10 Apr 2024 | USD | 24.69 | 24.8 | 22.01 | 22.5 | 22.5 | -2.89 (-11.38%) | 14,765 |
| 9 Apr 2024 | USD | 25.4 | 25.4 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,807 |
| 8 Apr 2024 | USD | 25.5 | 25.7239 | 25.05 | 25.25 | 25.25 | -0.01 (-0.04%) | 8,163 |
| 5 Apr 2024 | USD | 26.31 | 26.6 | 25.26 | 25.26 | 25.26 | -1.04 (-3.95%) | 11,442 |
| 4 Apr 2024 | USD | 26.88 | 26.88 | 25.71 | 26.3 | 26.3 | +0.01 (+0.04%) | 5,638 |
| 3 Apr 2024 | USD | 26.19 | 27.185 | 26.19 | 26.29 | 26.29 | -0.11 (-0.42%) | 10,447 |
| 2 Apr 2024 | USD | 25.415 | 26.4 | 25.415 | 26.4 | 26.4 | -0.4 (-1.49%) | 5,310 |
| 1 Apr 2024 | USD | 27.98 | 27.98 | 26.31 | 26.8 | 26.8 | -0.55 (-2.01%) | 17,781 |
| 28 Mar 2024 | USD | 26.5 | 27.67 | 26.49 | 27.35 | 27.35 | +0.87 (+3.29%) | 10,083 |
| 27 Mar 2024 | USD | 25.6 | 26.48 | 25.1 | 26.48 | 26.48 | +1.34 (+5.33%) | 8,656 |
| 26 Mar 2024 | USD | 25.15 | 25.82 | 24.81 | 25.14 | 25.14 | -0.26 (-1.02%) | 4,488 |
| 25 Mar 2024 | USD | 25.67 | 25.67 | 25.06 | 25.4 | 25.4 | 0.0 (0.0%) | 2,496 |
| 22 Mar 2024 | USD | 25.8 | 25.9 | 25 | 25.4 | 25.4 | -0.5 (-1.93%) | 4,357 |
| 21 Mar 2024 | USD | 25.97 | 26.15 | 25.4401 | 25.9 | 25.9 | -0.4 (-1.52%) | 14,413 |
| 20 Mar 2024 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.56 (+2.18%) | 5,109 |
| 19 Mar 2024 | USD | 25.78 | 25.78 | 25.74 | 25.74 | 25.74 | +0.19 (+0.74%) | 3,450 |
| 18 Mar 2024 | USD | 26.29 | 26.595 | 25.45 | 25.55 | 25.55 | -1.06 (-3.98%) | 14,153 |
| 15 Mar 2024 | USD | 25.66 | 26.7 | 25.39 | 26.61 | 26.61 | +0.415 (+1.58%) | 48,825 |
| 14 Mar 2024 | USD | 26.26 | 26.41 | 23.24 | 26.195 | 26.195 | -0.325 (-1.23%) | 21,085 |
| 13 Mar 2024 | USD | 26.26 | 26.52 | 26.13 | 26.52 | 26.52 | +0.25 (+0.95%) | 9,572 |
| 12 Mar 2024 | USD | 26.75 | 26.75 | 26.15 | 26.27 | 26.27 | -0.43 (-1.61%) | 5,750 |
| 11 Mar 2024 | USD | 26.62 | 27.19 | 26.62 | 26.7 | 26.7 | +0.4 (+1.52%) | 2,994 |
| 8 Mar 2024 | USD | 26.75 | 26.75 | 25.972 | 26.3 | 26.3 | -0.1 (-0.38%) | 6,889 |
| 7 Mar 2024 | USD | 26.47 | 26.5425 | 26.01 | 26.4 | 26.4 | +0.28 (+1.07%) | 10,002 |
| 6 Mar 2024 | USD | 27.03 | 27.03 | 26.023 | 26.12 | 26.12 | -1.4 (-5.09%) | 14,418 |
| 5 Mar 2024 | USD | 26.01 | 27.85 | 25.86 | 27.52 | 27.52 | +1.2 (+4.56%) | 12,212 |
| 4 Mar 2024 | USD | 26.25 | 26.39 | 26.25 | 26.32 | 26.32 | +0.15 (+0.57%) | 2,990 |
| 1 Mar 2024 | USD | 26.27 | 26.33 | 26.17 | 26.17 | 26.17 | -0.44 (-1.65%) | 4,058 |
