| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26.65 | 26.89 | 26.1 | 26.61 | 26.61 | +0.51 (+1.95%) | 4,857 |
| 28 Feb 2024 | USD | 26.01 | 26.2747 | 26.01 | 26.1 | 26.1 | -0.01 (-0.04%) | 6,264 |
| 27 Feb 2024 | USD | 26.05 | 26.45 | 26.05 | 26.11 | 26.11 | -0.04 (-0.15%) | 4,765 |
| 26 Feb 2024 | USD | 26.6237 | 26.6237 | 26.03 | 26.15 | 26.15 | 0.0 (0.0%) | 2,527 |
| 23 Feb 2024 | USD | 26.445 | 26.7423 | 26.1 | 26.15 | 26.15 | -0.25 (-0.95%) | 2,797 |
| 22 Feb 2024 | USD | 26.1 | 26.4 | 26.1 | 26.4 | 26.4 | +0.18 (+0.69%) | 5,354 |
| 21 Feb 2024 | USD | 26.06 | 26.22 | 26.05 | 26.22 | 26.22 | +0.12 (+0.46%) | 4,413 |
| 20 Feb 2024 | USD | 26.03 | 26.68 | 26.03 | 26.1 | 26.1 | -0.54 (-2.03%) | 7,579 |
| 16 Feb 2024 | USD | 27.38 | 27.38 | 26.0001 | 26.64 | 26.64 | -0.84 (-3.06%) | 4,952 |
| 15 Feb 2024 | USD | 26.73 | 28 | 26.1038 | 27.48 | 27.48 | +0.84 (+3.15%) | 16,103 |
| 14 Feb 2024 | USD | 27.03 | 27.99 | 26.02 | 26.64 | 26.64 | +0.48 (+1.83%) | 8,990 |
| 13 Feb 2024 | USD | 26.51 | 26.91 | 25.065 | 26.16 | 26.16 | -1.07 (-3.93%) | 33,448 |
| 12 Feb 2024 | USD | 26.39 | 27.68 | 26.3 | 27.23 | 27.23 | +0.78 (+2.95%) | 13,951 |
| 9 Feb 2024 | USD | 25.24 | 26.72 | 25.24 | 26.45 | 26.45 | +0.94 (+3.68%) | 18,919 |
| 8 Feb 2024 | USD | 26.35 | 26.7675 | 25.51 | 25.51 | 25.51 | -0.32 (-1.24%) | 8,676 |
| 7 Feb 2024 | USD | 26.41 | 26.41 | 25.59 | 25.83 | 25.83 | -0.77 (-2.89%) | 26,024 |
| 6 Feb 2024 | USD | 27.17 | 27.5 | 26.35 | 26.6 | 26.6 | -0.75 (-2.74%) | 23,615 |
| 5 Feb 2024 | USD | 26.14 | 27.7 | 26.14 | 27.35 | 27.35 | +0.7 (+2.63%) | 50,609 |
| 2 Feb 2024 | USD | 25.84 | 27.36 | 25.8 | 26.65 | 26.65 | +0.23 (+0.87%) | 21,238 |
| 1 Feb 2024 | USD | 26.63 | 27.2 | 25.66 | 26.42 | 26.42 | -0.26 (-0.97%) | 30,865 |
| 31 Jan 2024 | USD | 28.15 | 28.15 | 26.68 | 26.68 | 26.68 | -1.41 (-5.02%) | 34,189 |
| 30 Jan 2024 | USD | 28.14 | 28.99 | 27.43 | 28.09 | 28.09 | -0.05 (-0.18%) | 29,271 |
| 29 Jan 2024 | USD | 29.4 | 29.5 | 28.14 | 28.14 | 28.14 | -1.56 (-5.25%) | 56,759 |
| 26 Jan 2024 | USD | 29.76 | 29.792 | 28.81 | 29.7 | 29.7 | +0.21 (+0.71%) | 21,358 |
| 25 Jan 2024 | USD | 29.25 | 29.66 | 28.26 | 29.49 | 29.49 | +0.61 (+2.11%) | 23,634 |
| 24 Jan 2024 | USD | 29.03 | 29.5 | 28.31 | 28.88 | 28.88 | +0.18 (+0.63%) | 8,600 |
| 23 Jan 2024 | USD | 28.44 | 28.8 | 27.61 | 28.7 | 28.7 | +0.63 (+2.24%) | 3,200 |
| 22 Jan 2024 | USD | 27.11 | 28.07 | 27.11 | 28.07 | 28.07 | +1.21 (+4.50%) | 6,500 |
| 19 Jan 2024 | USD | 26.75 | 26.86 | 26.47 | 26.86 | 26.86 | +0.27 (+1.02%) | 7,200 |
| 18 Jan 2024 | USD | 26.95 | 27.34 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 9,500 |
