Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 26.84 | 26.87 | 25.89 | 26.55 | 26.55 | -0.57 (-2.10%) | 23,900 |
16 Jan 2024 | USD | 26.91 | 27.73 | 26.78 | 27.12 | 27.12 | +0.21 (+0.78%) | 8,700 |
12 Jan 2024 | USD | 27.1 | 27.44 | 26.48 | 26.91 | 26.91 | +0.21 (+0.79%) | 5,500 |
11 Jan 2024 | USD | 26.35 | 26.7 | 26.35 | 26.7 | 26.7 | -0.26 (-0.96%) | 8,400 |
10 Jan 2024 | USD | 26.9 | 26.97 | 26.13 | 26.96 | 26.96 | -0.38 (-1.39%) | 13,700 |
9 Jan 2024 | USD | 27.76 | 28.16 | 27.34 | 27.34 | 27.34 | -0.57 (-2.04%) | 8,900 |
8 Jan 2024 | USD | 28.08 | 28.08 | 27.77 | 27.91 | 27.91 | -0.32 (-1.13%) | 5,100 |
5 Jan 2024 | USD | 28.38 | 29.15 | 27.65 | 28.23 | 28.23 | -0.53 (-1.84%) | 43,200 |
4 Jan 2024 | USD | 28.83 | 29.34 | 27.6 | 28.76 | 28.76 | -0.26 (-0.90%) | 15,800 |
3 Jan 2024 | USD | 30.36 | 30.72 | 28.78 | 29.02 | 29.02 | -1.35 (-4.45%) | 42,500 |
2 Jan 2024 | USD | 31.2 | 31.2 | 29.36 | 30.37 | 30.37 | +1.07 (+3.65%) | 28,100 |
29 Dec 2023 | USD | 31.14 | 31.25 | 28.93 | 29.3 | 29.3 | -1.64 (-5.30%) | 20,700 |
28 Dec 2023 | USD | 32 | 32 | 30.89 | 30.94 | 30.94 | -0.57 (-1.81%) | 12,600 |
27 Dec 2023 | USD | 32.14 | 32.14 | 31.12 | 31.51 | 31.51 | -0.26 (-0.82%) | 21,000 |
26 Dec 2023 | USD | 30.96 | 31.96 | 30.94 | 31.77 | 31.77 | +0.78 (+2.52%) | 21,300 |
22 Dec 2023 | USD | 30.9 | 30.99 | 30.32 | 30.99 | 30.99 | +0.16 (+0.52%) | 9,900 |
21 Dec 2023 | USD | 30.72 | 30.9 | 29.82 | 30.83 | 30.83 | +0.43 (+1.41%) | 13,300 |
20 Dec 2023 | USD | 29.84 | 30.9 | 29.84 | 30.4 | 30.4 | -0.25 (-0.82%) | 19,800 |
19 Dec 2023 | USD | 29.51 | 30.88 | 29.51 | 30.65 | 30.65 | +0.29 (+0.96%) | 38,800 |
18 Dec 2023 | USD | 31 | 31 | 29.5 | 30.36 | 30.36 | -0.71 (-2.29%) | 62,600 |
15 Dec 2023 | USD | 29.52 | 31.09 | 27.89 | 31.07 | 31.07 | +1.97 (+6.77%) | 109,900 |
14 Dec 2023 | USD | 29.95 | 29.95 | 28.5 | 29.1 | 29.1 | -0.85 (-2.84%) | 34,200 |
13 Dec 2023 | USD | 27.5 | 29.95 | 27.5 | 29.95 | 29.95 | +2.75 (+10.11%) | 26,300 |
12 Dec 2023 | USD | 26.77 | 28 | 26.77 | 27.2 | 27.2 | -0.15 (-0.55%) | 10,500 |
11 Dec 2023 | USD | 27.7 | 28.71 | 27.35 | 27.35 | 27.35 | -0.53 (-1.90%) | 9,500 |
8 Dec 2023 | USD | 27.6 | 28.48 | 27.56 | 27.88 | 27.88 | -0.12 (-0.43%) | 18,100 |
7 Dec 2023 | USD | 26.77 | 28 | 26.76 | 28 | 28 | +0.8 (+2.94%) | 13,400 |
6 Dec 2023 | USD | 26.65 | 27.24 | 26.65 | 27.2 | 27.2 | +0.52 (+1.95%) | 12,200 |
5 Dec 2023 | USD | 26.75 | 26.75 | 26.46 | 26.68 | 26.68 | -0.08 (-0.30%) | 9,500 |
4 Dec 2023 | USD | 25.75 | 26.76 | 25.58 | 26.76 | 26.76 | +1.03 (+4.00%) | 20,800 |