Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 24.8 | 25.73 | 24 | 25.73 | 25.73 | +0.72 (+2.88%) | 19,400 |
30 Nov 2023 | USD | 25.01 | 25.25 | 24.85 | 25.01 | 25.01 | -0.29 (-1.15%) | 5,200 |
29 Nov 2023 | USD | 24.37 | 25.3 | 24.37 | 25.3 | 25.3 | +0.58 (+2.35%) | 5,200 |
28 Nov 2023 | USD | 24.7 | 24.85 | 24.7 | 24.72 | 24.72 | +0.14 (+0.57%) | 6,700 |
27 Nov 2023 | USD | 25.37 | 25.42 | 24.46 | 24.58 | 24.58 | -0.59 (-2.34%) | 15,000 |
24 Nov 2023 | USD | 25.49 | 25.49 | 24.81 | 25.17 | 25.17 | -0.08 (-0.32%) | 4,100 |
22 Nov 2023 | USD | 25.02 | 25.25 | 24.99 | 25.25 | 25.25 | +0.04 (+0.16%) | 11,400 |
21 Nov 2023 | USD | 25.24 | 25.49 | 25.01 | 25.21 | 25.21 | -0.03 (-0.12%) | 20,000 |
20 Nov 2023 | USD | 25.32 | 25.32 | 25.01 | 25.24 | 25.24 | -0.14 (-0.55%) | 7,200 |
17 Nov 2023 | USD | 24.25 | 25.49 | 24.01 | 25.38 | 25.38 | +1.28 (+5.31%) | 32,000 |
16 Nov 2023 | USD | 24 | 24.14 | 24 | 24.1 | 24.1 | -0.35 (-1.43%) | 10,200 |
15 Nov 2023 | USD | 24.33 | 24.74 | 24.03 | 24.45 | 24.45 | -0.31 (-1.25%) | 19,100 |
14 Nov 2023 | USD | 22.99 | 24.76 | 22.64 | 24.76 | 24.76 | +2.35 (+10.49%) | 36,100 |
13 Nov 2023 | USD | 22 | 23 | 22 | 22.41 | 22.41 | +0.02 (+0.09%) | 21,000 |
10 Nov 2023 | USD | 22.02 | 22.47 | 22 | 22.39 | 22.39 | +0.28 (+1.27%) | 10,600 |
9 Nov 2023 | USD | 21.29 | 22.11 | 21.25 | 22.11 | 22.11 | +0.06 (+0.27%) | 10,000 |
8 Nov 2023 | USD | 22.6 | 22.6 | 21.64 | 22.05 | 22.05 | -0.46 (-2.04%) | 8,200 |
7 Nov 2023 | USD | 21.96 | 22.51 | 21.94 | 22.51 | 22.51 | +0.49 (+2.23%) | 10,600 |
6 Nov 2023 | USD | 21.75 | 22.1 | 21.44 | 22.02 | 22.02 | +0.05 (+0.23%) | 5,100 |
3 Nov 2023 | USD | 20.91 | 22.43 | 20.5 | 21.97 | 21.97 | +1.27 (+6.14%) | 28,400 |
2 Nov 2023 | USD | 19.04 | 20.81 | 19.04 | 20.7 | 20.7 | +1.9 (+10.11%) | 29,600 |
1 Nov 2023 | USD | 18.47 | 19 | 18.4 | 18.8 | 18.8 | -0.07 (-0.37%) | 13,500 |
31 Oct 2023 | USD | 19.01 | 19.26 | 18.5 | 18.87 | 18.87 | -0.17 (-0.89%) | 8,600 |
30 Oct 2023 | USD | 19.25 | 19.47 | 18.8 | 19.04 | 19.04 | +0.13 (+0.69%) | 8,300 |
27 Oct 2023 | USD | 19.06 | 19.19 | 18.66 | 18.91 | 18.91 | -0.39 (-2.02%) | 4,900 |
26 Oct 2023 | USD | 19.64 | 19.74 | 18.07 | 19.3 | 19.3 | +0.9 (+4.89%) | 15,000 |
25 Oct 2023 | USD | 17.59 | 18.79 | 17 | 18.4 | 18.4 | +0.89 (+5.08%) | 26,300 |
24 Oct 2023 | USD | 16.86 | 17.75 | 16.55 | 17.51 | 17.51 | +0.66 (+3.92%) | 14,600 |
23 Oct 2023 | USD | 16.23 | 16.85 | 15.84 | 16.85 | 16.85 | +0.48 (+2.93%) | 29,600 |
20 Oct 2023 | USD | 16.94 | 16.96 | 16.29 | 16.37 | 16.37 | -0.39 (-2.33%) | 23,900 |