Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 16.74 | 17 | 16.74 | 16.76 | 16.76 | -0.08 (-0.48%) | 14,000 |
18 Oct 2023 | USD | 16.86 | 16.98 | 16.63 | 16.84 | 16.84 | -0.3 (-1.75%) | 28,300 |
17 Oct 2023 | USD | 16.84 | 17.48 | 16.84 | 17.14 | 17.14 | +0.14 (+0.82%) | 18,800 |
16 Oct 2023 | USD | 17 | 17.23 | 16.54 | 17 | 17 | +0.33 (+1.98%) | 27,400 |
13 Oct 2023 | USD | 16.42 | 17.08 | 16.02 | 16.67 | 16.67 | +0.43 (+2.65%) | 28,000 |
12 Oct 2023 | USD | 17.4 | 17.9 | 16.19 | 16.24 | 16.24 | -1.02 (-5.91%) | 60,700 |
11 Oct 2023 | USD | 18.02 | 18.57 | 17.24 | 17.26 | 17.26 | -1.05 (-5.73%) | 32,200 |
10 Oct 2023 | USD | 17.26 | 18.56 | 17.26 | 18.31 | 18.31 | +0.71 (+4.03%) | 43,400 |
9 Oct 2023 | USD | 18.04 | 18.15 | 17.33 | 17.6 | 17.6 | -0.49 (-2.71%) | 16,200 |
6 Oct 2023 | USD | 18.14 | 18.3 | 17.42 | 18.09 | 18.09 | -0.24 (-1.31%) | 27,400 |
5 Oct 2023 | USD | 18.5 | 19.07 | 18.13 | 18.33 | 18.33 | -0.09 (-0.49%) | 30,700 |
4 Oct 2023 | USD | 18.88 | 19.6 | 18.12 | 18.42 | 18.42 | -0.47 (-2.49%) | 49,200 |
3 Oct 2023 | USD | 18.39 | 19.26 | 18.35 | 18.89 | 18.89 | -0.07 (-0.37%) | 63,200 |
2 Oct 2023 | USD | 19.94 | 20.01 | 18.3 | 18.96 | 18.96 | -0.68 (-3.46%) | 16,100 |
29 Sep 2023 | USD | 20.56 | 22.1 | 19.41 | 19.64 | 19.64 | -0.71 (-3.49%) | 31,700 |
28 Sep 2023 | USD | 20.99 | 20.99 | 20.11 | 20.35 | 20.35 | -0.66 (-3.14%) | 24,100 |
27 Sep 2023 | USD | 22.59 | 22.59 | 20.8 | 21.01 | 21.01 | -1.02 (-4.63%) | 22,200 |
26 Sep 2023 | USD | 22.41 | 22.9 | 21.72 | 22.03 | 22.03 | -0.43 (-1.91%) | 11,500 |
25 Sep 2023 | USD | 22.76 | 23.96 | 22.25 | 22.46 | 22.46 | -0.3 (-1.32%) | 11,900 |
22 Sep 2023 | USD | 23.88 | 23.88 | 22.76 | 22.76 | 22.76 | -0.85 (-3.60%) | 10,200 |
21 Sep 2023 | USD | 23.79 | 23.99 | 23.38 | 23.61 | 23.61 | -0.18 (-0.76%) | 6,300 |
20 Sep 2023 | USD | 24.63 | 24.63 | 23.35 | 23.79 | 23.79 | +0.49 (+2.10%) | 4,400 |
19 Sep 2023 | USD | 23.07 | 24.08 | 23.07 | 23.3 | 23.3 | +0.39 (+1.70%) | 10,100 |
18 Sep 2023 | USD | 23.07 | 23.76 | 22.89 | 22.91 | 22.91 | -0.48 (-2.05%) | 7,100 |
15 Sep 2023 | USD | 22.87 | 24 | 22.86 | 23.39 | 23.39 | +0.52 (+2.27%) | 40,700 |
14 Sep 2023 | USD | 22.6 | 23 | 22.1 | 22.87 | 22.87 | +0.26 (+1.15%) | 5,600 |
13 Sep 2023 | USD | 23.4 | 23.4 | 22.6 | 22.61 | 22.61 | -0.59 (-2.54%) | 8,600 |
12 Sep 2023 | USD | 22.92 | 23.2 | 22.92 | 23.2 | 23.2 | -0.08 (-0.34%) | 2,100 |
11 Sep 2023 | USD | 23.06 | 23.28 | 22.63 | 23.28 | 23.28 | +0.45 (+1.97%) | 4,800 |
8 Sep 2023 | USD | 23.53 | 23.53 | 22.83 | 22.83 | 22.83 | -0.52 (-2.23%) | 3,700 |