Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 29.99 | 30.18 | 29.66 | 29.69 | 29.69 | -0.3 (-1.00%) | 15,906 |
2 Oct 2024 | USD | 29.9 | 30.53 | 29.7 | 29.99 | 29.99 | -0.04 (-0.13%) | 18,135 |
1 Oct 2024 | USD | 30.77 | 30.93 | 30 | 30.03 | 30.03 | -0.88 (-2.85%) | 29,451 |
30 Sep 2024 | USD | 30.65 | 31.42 | 30.65 | 30.91 | 30.91 | +0.25 (+0.82%) | 44,274 |
27 Sep 2024 | USD | 30.85 | 31.195 | 30.58 | 30.66 | 30.66 | -0.03 (-0.10%) | 31,979 |
26 Sep 2024 | USD | 30.73 | 30.99 | 30.3 | 30.69 | 30.69 | +0.19 (+0.62%) | 23,579 |
25 Sep 2024 | USD | 30.71 | 30.92 | 30.2 | 30.5 | 30.5 | -0.32 (-1.04%) | 27,019 |
24 Sep 2024 | USD | 31.61 | 31.7 | 30.77 | 30.82 | 30.82 | -0.69 (-2.19%) | 30,585 |
23 Sep 2024 | USD | 31.75 | 31.98 | 31.23 | 31.51 | 31.51 | -0.19 (-0.60%) | 30,603 |
20 Sep 2024 | USD | 31.72 | 32.09 | 31.34 | 31.7 | 31.7 | -0.215 (-0.67%) | 263,488 |
19 Sep 2024 | USD | 31.06 | 32.26 | 31.06 | 31.915 | 31.915 | +1.015 (+3.28%) | 43,238 |
18 Sep 2024 | USD | 30.95 | 31.1 | 30.7 | 30.9 | 30.9 | -0.01 (-0.03%) | 42,965 |
17 Sep 2024 | USD | 30.3 | 31.14 | 30.07 | 30.91 | 30.91 | +0.72 (+2.38%) | 70,426 |
16 Sep 2024 | USD | 30.3 | 30.35 | 29.6 | 30.19 | 30.19 | +0.2 (+0.67%) | 48,840 |
13 Sep 2024 | USD | 29.95 | 30.08 | 29.84 | 29.99 | 29.99 | -0.01 (-0.03%) | 19,970 |
12 Sep 2024 | USD | 30.25 | 30.95 | 29.75 | 30 | 30 | -0.12 (-0.40%) | 16,961 |
11 Sep 2024 | USD | 30.01 | 30.505 | 30 | 30.12 | 30.12 | -0.09 (-0.30%) | 15,752 |
10 Sep 2024 | USD | 30.42 | 30.5 | 29.92 | 30.21 | 30.21 | -0.21 (-0.69%) | 23,849 |
9 Sep 2024 | USD | 30.21 | 30.695 | 30.2 | 30.42 | 30.42 | +0.21 (+0.70%) | 23,957 |
6 Sep 2024 | USD | 30.86 | 30.86 | 29.94 | 30.21 | 30.21 | -0.49 (-1.60%) | 23,435 |
5 Sep 2024 | USD | 31.083 | 31.195 | 30.5 | 30.7 | 30.7 | -0.01 (-0.03%) | 31,393 |
4 Sep 2024 | USD | 31.01 | 31.31 | 30.66 | 30.71 | 30.71 | -0.48 (-1.54%) | 46,717 |
3 Sep 2024 | USD | 31.09 | 31.58 | 30.91 | 31.19 | 31.19 | +0.04 (+0.13%) | 72,369 |
30 Aug 2024 | USD | 29.74 | 31.45 | 29.74 | 31.15 | 31.15 | +0.67 (+2.20%) | 66,710 |
29 Aug 2024 | USD | 30.075 | 30.51 | 29.6244 | 30.48 | 30.48 | +0.83 (+2.80%) | 94,911 |
28 Aug 2024 | USD | 30.02 | 30.035 | 29.44 | 29.65 | 29.65 | -0.35 (-1.17%) | 26,084 |
27 Aug 2024 | USD | 29.96 | 30.6 | 29.76 | 30 | 30 | -0.02 (-0.07%) | 38,952 |
26 Aug 2024 | USD | 29.38 | 30.02 | 28.49 | 30.02 | 30.02 | +0.69 (+2.35%) | 77,491 |
23 Aug 2024 | USD | 28 | 29.6607 | 28 | 29.33 | 29.33 | +1.42 (+5.09%) | 47,831 |
22 Aug 2024 | USD | 27.75 | 28.04 | 27.75 | 27.91 | 27.91 | +0.16 (+0.58%) | 16,610 |