Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
9 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
8 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.42 (+2.31%) | 0 |
7 Jul 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
6 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.39 (+2.17%) | 0 |
2 Jul 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
1 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.3 (+1.71%) | 0 |
30 Jun 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.22 (+1.27%) | 0 |
29 Jun 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
26 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.31 (-1.76%) | 0 |
25 Jun 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.21 (+1.20%) | 0 |
24 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.44 (-2.46%) | 0 |
23 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.2 (+1.13%) | 0 |
22 Jun 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.25 (+1.44%) | 0 |
19 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
18 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
17 Jun 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
16 Jun 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.23 (+1.35%) | 0 |
15 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
12 Jun 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.27 (+1.63%) | 0 |
11 Jun 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.91 (-5.21%) | 0 |
10 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.21 (+1.22%) | 0 |
9 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
8 Jun 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
5 Jun 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.28 (+1.65%) | 0 |
4 Jun 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 0 |
3 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
2 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
1 Jun 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.16 (+0.96%) | 0 |
29 May 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.21 (+1.27%) | 0 |