Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
29 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
26 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
25 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
23 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
22 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 0 |
19 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
18 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |
17 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
16 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.38 (+6.73%) | 0 |
15 Dec 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
12 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 (+1.06%) | 0 |
11 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.23 (-3.90%) | 0 |
10 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 0 |
9 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 0 |
8 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.22 (+3.80%) | 0 |
5 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.23 (+4.14%) | 0 |
4 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 0 |
3 Dec 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 0 |
2 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 0 |
1 Dec 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.56 (-9.66%) | 0 |
28 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
27 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 0 |
25 Nov 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.17 (+3.11%) | 0 |
24 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.35 (+6.85%) | 0 |
21 Nov 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.17 (+3.44%) | 0 |
20 Nov 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.35 (-6.62%) | 0 |
19 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.34 (-6.04%) | 0 |