Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
17 Nov 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 0 |
14 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 0 |
13 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.37 (+6.53%) | 0 |
12 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.34 (-5.66%) | 0 |
11 Nov 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 0 |
10 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 0 |
7 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.13 (+2.15%) | 0 |
6 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.38 (-5.90%) | 0 |
5 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.41 (-5.99%) | 0 |
4 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.4 (+6.20%) | 0 |
3 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 0 |
31 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 0 |
30 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.22 (+3.56%) | 0 |
29 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
28 Oct 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.53 (+9.45%) | 0 |
27 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 0 |
24 Oct 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 0 |
23 Oct 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 0 |
22 Oct 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.43 (-6.46%) | 0 |
21 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.29 (-4.17%) | 0 |
20 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.26 (+3.89%) | 0 |
17 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.13 (-1.91%) | 0 |
16 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.31 (+4.76%) | 0 |
15 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.69 (-9.58%) | 0 |
14 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
13 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.7 (+10.85%) | 0 |
10 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
9 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.39 (-5.69%) | 0 |
8 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |