Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.34 (-4.72%) | 0 |
6 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28 (-3.74%) | 0 |
3 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
2 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 0 |
1 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
30 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.31 (+4.07%) | 0 |
29 Sep 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.72 (-8.63%) | 0 |
26 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
25 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
24 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
23 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 0 |
22 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 0 |
19 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.39 (+4.60%) | 0 |
18 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 0 |
17 Sep 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.41 (-4.83%) | 0 |
16 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.17 (+2.05%) | 0 |
15 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.39 (-4.48%) | 0 |
12 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 0 |
11 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.17 (+2.01%) | 0 |
10 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.08 (+0.95%) | 0 |
9 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.35 (-4.01%) | 0 |
8 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
5 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
4 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.3 (-3.37%) | 0 |
3 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |
2 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
1 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 0 |
28 Aug 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 0 |
27 Aug 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |