Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
25 Aug 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.17 (-1.87%) | 0 |
22 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
21 Aug 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
20 Aug 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
19 Aug 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
18 Aug 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 0 |
15 Aug 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
14 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
13 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
12 Aug 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
11 Aug 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
8 Aug 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.15 (+1.65%) | 0 |
7 Aug 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
6 Aug 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
5 Aug 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 0 |
4 Aug 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 (-1.54%) | 0 |
1 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
31 Jul 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 0 |
30 Jul 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.14 (+1.53%) | 0 |
29 Jul 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.24 (+2.69%) | 0 |
28 Jul 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.24 (-2.62%) | 0 |
25 Jul 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
24 Jul 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 0 |
23 Jul 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
22 Jul 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.13 (+1.41%) | 0 |
21 Jul 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
18 Jul 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.07 (-0.76%) | 0 |
17 Jul 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
16 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.28 (+3.17%) | 0 |